IR情報

2018/09/03~2019/02/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/015465645445460%3,40038億4602万-3.19%
01/31563568545546-3.19%5,90038億4602万-3.19%
01/30568571557564-1.05%11,80039億7281万-0.18%
01/29572572556570-0.18%9,70040億1508万+0.88%
01/28606606571571-6.24%16,80040億2212万+0.88%
01/2516:00 平成31年3月期第3四半期決算短信〔日本基準〕(非連結)
01/25618618567609-1.62%29,10042億8979万+7.41%
01/24603650603619+3.17%12,70043億6023万+9.36%
01/23627627600600-4.31%3,20042億2640万+6.19%
01/22604631604627+3.64%5,30044億1658万+10.78%
01/21600622599605+0.83%9,30042億6162万+6.7%
01/18589600589600+2.04%4,30042億2640万+5.63%
01/17576589576588+3.89%2,80041億4187万+3.34%
01/16578589566566-2.08%1,60039億8690万-0.35%
01/15559584559578+3.4%1,90040億7143万+1.58%
01/11568568545559-1.93%4,20039億3759万-2.1%
01/10566585566570+0.71%3,90040億1508万-0.52%
01/09559570554566+3.1%2,20039億8690万-1.74%
01/08546549544549+1.67%2,30038億6715万-5.02%
01/07529541529540+2.08%3,70038億376万-7.22%
01/0417:00 特別利益の計上に関するお知らせ
01/04528538521529-0.38%4,00037億2627万-9.73%
2018
12/28515531515531+2.51%3,70037億4036万-10%
12/27512520507518+3.19%5,90036億4879万-12.65%
12/26509513501502-1.38%5,70035億3608万-16.05%
12/2517:00 特別利益の計上に関するお知らせ
12/25518518500509-4.5%8,40035億8539万-16.01%
12/21550550532533-3.09%7,00037億5445万-13.05%
12/20560563550550-2.31%5,30038億7420万-11%
12/19577577563563-2.43%3,40039億6577万-9.92%
12/18580580577577-1.2%5,60040億6438万-8.7%
12/17596596579584-2.83%5,40041億1369万-8.61%
12/14600604600601+0.84%3,70042億3344万-7.11%
12/13593598588596+0.51%4,10041億9822万-8.73%
12/12604605591593-3.26%6,00041億7709万-10.29%
12/11631640613613-5.4%6,40043億1797万-8.1%
12/10639654629648+1.25%6,80045億6451万-3.57%
12/07625673613640+4.4%31,70045億816万-5.33%
12/0617:30 特別利益の計上に関するお知らせ
12/06575625574613+6.61%15,00043億1797万-9.59%
12/05584601575575-1.88%18,40040億5030万-15.44%
12/04627630586586-6.39%21,20041億2778万-14.33%
12/0317:00 特別利益の計上に関するお知らせ
12/03623630622626+0.81%2,70044億954万-9.01%
11/30629630621621-0.96%2,10043億7432万-9.87%
11/29632635625627-0.63%4,30044億1658万-9.26%
11/28634638622631-0.32%5,10044億4476万-8.95%
11/27642644629633-0.94%7,80044億5885万-9.05%
11/26645645635639+0.63%5,80045億111万-8.45%
11/22624635614635+5.13%13,50044億7294万-9.29%
11/21648648604604-7.08%29,20042億5457万-14.08%
11/20686688648650-5.93%13,60045億7860万-8.06%
11/19688693688691+1.02%3,00048億6740万-2.54%
11/16679686679684+1.18%4,20048億1809万-3.66%
11/15742742676676-7.02%8,40047億6174万-4.92%
11/14718735714727+0.69%7,60051億2098万+2.11%
11/13721729700722-5.74%4,40050億8576万+1.4%
11/1216:30 特別利益の計上に関するお知らせ
11/12762779753766-0.52%3,40053億9570万+7.74%
11/09762779762770+0.39%3,30054億2388万+8.15%
11/0816:30 関連会社株式の一部売却および特別利益の計上に関するお知らせ
11/08801801753767-3.03%11,50054億274万+7.72%
11/07772808742791+6.46%26,30055億7180万+10.94%
11/0616:00 政策保有株式の売却に関するお知らせ
11/06759810726743-0.13%47,80052億3369万+4.21%
11/057297777057440%15,40052億4073万+4.2%
11/02686778685744+7.05%24,00052億4073万+3.91%
11/01664702664695+4.51%7,70048億9558万-3.2%
10/31670670662665+0.15%1,80046億8426万-7.89%
10/30661664653664-1.48%8,70046億7721万-8.79%
10/29641693641674+1.97%17,90047億4765万-8.17%
10/2616:00 第2四半期累計期間業績予想と実績との差異に関するお知らせ
10/2616:00 平成31年3月期第2四半期決算短信〔日本基準〕(非連結)
10/26693693660661-0.3%8,90046億5608万-10.55%
10/25680685663663-4.33%7,40046億7017万-11.01%
10/24691702691693+0.58%3,80048億8149万-7.72%
10/23687697686689-1.57%3,40048億5331万-8.86%
10/22681701681700+1.01%7,30049億3080万-8.02%
10/19700700691693-1.14%3,90048億8149万-9.41%
10/18710710700701-0.85%3,80049億3784万-8.96%
10/17705715705707+0.43%2,50049億8010万-8.77%
10/16704707703704-0.56%2,70049億5897万-9.74%
10/157197217087080%2,30049億8715万-9.81%
10/12703713703708+0.14%2,00049億8715万-10.27%
10/11715715701707-2.75%5,00049億8010万-10.84%
10/10714727700727+3.71%16,70051億2098万-8.78%
10/09731741701701-10.13%34,40049億3784万-12.48%
10/0518:20 業績予想の修正に関するお知らせ
10/05776786776780+0.39%3,60054億9432万-3.11%
10/04780780776777-0.89%3,20054億7318万-3.6%
10/03788788780784+0.13%4,40055億2249万-2.85%
10/02790790783783-0.76%2,50055億1545万-3.09%
10/017867947827890%5,70055億5771万-2.35%
09/28780792773789+0.9%4,00055億5771万-2.35%
09/27789794782782-1.01%5,40055億840万-3.1%
09/26805805788790-3.07%30,70055億6476万-1.86%
09/25808816807815-0.12%87,90057億4086万+1.24%
09/21812819807816+0.37%14,10057億4790万+1.62%
09/20814818811813-0.12%8,70057億2677万+1.25%
09/19815821811814-0.12%8,10057億3381万+1.5%
09/18816824810815+0.25%9,80057億4086万+1.62%
09/1416:00 北海道旭川市に拠点開設のお知らせ
09/14811813790813+0.49%11,50057億2677万+1.25%
09/13802814778809+2.41%19,90056億9859万+0.5%
09/12820880790790-4.13%78,60055億6476万-2.23%
09/11828834820824-0.48%14,40058億425万+1.6%
09/108278368278280%10,40058億3243万+1.97%
09/07827833827828+0.24%3,10058億3243万+1.85%
09/06816838816826+0.73%11,20058億1834万+1.47%
09/05815829815820+0.86%6,60057億7608万+0.74%
09/04814814806813+0.62%4,40057億2677万-0.12%
09/03818818807808+0.25%5,10056億9155万-0.98%