IR情報

2018/10/04~2019/03/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/05571586571583+2.46%6,20041億665万+3.37%
03/04558570558569+2.34%4,50040億803万+0.89%
03/01552556551556+0.72%3,00039億1646万-1.59%
02/28559568551552-1.25%8,00038億8828万-2.82%
02/27582582556559-3.79%9,00039億3759万-1.93%
02/26583583578581+0.35%4,60040億9256万+1.57%
02/25570579570579+1.05%3,10040億7847万+1.05%
02/22580583569573-1.38%5,80040億3621万-0.17%
02/215825825805810%2,20040億9256万+1.04%
02/20572581572581+1.4%2,50040億9256万+1.22%
02/195705775705730%3,10040億3621万-0.17%
02/18570573562573+1.78%3,60040億3621万-0.17%
02/15565569563563-0.53%3,00039億6577万-1.75%
02/14555569555566+1.62%3,70039億8690万-1.39%
02/13559559553557+0.91%4,40039億2350万-2.79%
02/12565565551552-1.95%5,20038億8828万-3.5%
02/0817:00 特別利益の計上に関するお知らせ
02/08556565556563+1.08%2,10039億6577万-1.4%
02/07564564557557-1.42%5,10039億2350万-2.28%
02/06557565557565+2.54%4,10039億7986万-0.53%
02/05549552549551+1.1%3,20038億8124万-2.65%
02/04544546536545-0.18%3,20038億3898万-3.37%
02/015465645445460%3,40038億4602万-3.19%
01/31563568545546-3.19%5,90038億4602万-3.19%
01/30568571557564-1.05%11,80039億7281万-0.18%
01/29572572556570-0.18%9,70040億1508万+0.88%
01/28606606571571-6.24%16,80040億2212万+0.88%
01/2516:00 平成31年3月期第3四半期決算短信〔日本基準〕(非連結)
01/25618618567609-1.62%29,10042億8979万+7.41%
01/24603650603619+3.17%12,70043億6023万+9.36%
01/23627627600600-4.31%3,20042億2640万+6.19%
01/22604631604627+3.64%5,30044億1658万+10.78%
01/21600622599605+0.83%9,30042億6162万+6.7%
01/18589600589600+2.04%4,30042億2640万+5.63%
01/17576589576588+3.89%2,80041億4187万+3.34%
01/16578589566566-2.08%1,60039億8690万-0.35%
01/15559584559578+3.4%1,90040億7143万+1.58%
01/11568568545559-1.93%4,20039億3759万-2.1%
01/10566585566570+0.71%3,90040億1508万-0.52%
01/09559570554566+3.1%2,20039億8690万-1.74%
01/08546549544549+1.67%2,30038億6715万-5.02%
01/07529541529540+2.08%3,70038億376万-7.22%
01/0417:00 特別利益の計上に関するお知らせ
01/04528538521529-0.38%4,00037億2627万-9.73%
2018
12/28515531515531+2.51%3,70037億4036万-10%
12/27512520507518+3.19%5,90036億4879万-12.65%
12/26509513501502-1.38%5,70035億3608万-16.05%
12/2517:00 特別利益の計上に関するお知らせ
12/25518518500509-4.5%8,40035億8539万-16.01%
12/21550550532533-3.09%7,00037億5445万-13.05%
12/20560563550550-2.31%5,30038億7420万-11%
12/19577577563563-2.43%3,40039億6577万-9.92%
12/18580580577577-1.2%5,60040億6438万-8.7%
12/17596596579584-2.83%5,40041億1369万-8.61%
12/14600604600601+0.84%3,70042億3344万-7.11%
12/13593598588596+0.51%4,10041億9822万-8.73%
12/12604605591593-3.26%6,00041億7709万-10.29%
12/11631640613613-5.4%6,40043億1797万-8.1%
12/10639654629648+1.25%6,80045億6451万-3.57%
12/07625673613640+4.4%31,70045億816万-5.33%
12/0617:30 特別利益の計上に関するお知らせ
12/06575625574613+6.61%15,00043億1797万-9.59%
12/05584601575575-1.88%18,40040億5030万-15.44%
12/04627630586586-6.39%21,20041億2778万-14.33%
12/0317:00 特別利益の計上に関するお知らせ
12/03623630622626+0.81%2,70044億954万-9.01%
11/30629630621621-0.96%2,10043億7432万-9.87%
11/29632635625627-0.63%4,30044億1658万-9.26%
11/28634638622631-0.32%5,10044億4476万-8.95%
11/27642644629633-0.94%7,80044億5885万-9.05%
11/26645645635639+0.63%5,80045億111万-8.45%
11/22624635614635+5.13%13,50044億7294万-9.29%
11/21648648604604-7.08%29,20042億5457万-14.08%
11/20686688648650-5.93%13,60045億7860万-8.06%
11/19688693688691+1.02%3,00048億6740万-2.54%
11/16679686679684+1.18%4,20048億1809万-3.66%
11/15742742676676-7.02%8,40047億6174万-4.92%
11/14718735714727+0.69%7,60051億2098万+2.11%
11/13721729700722-5.74%4,40050億8576万+1.4%
11/1216:30 特別利益の計上に関するお知らせ
11/12762779753766-0.52%3,40053億9570万+7.74%
11/09762779762770+0.39%3,30054億2388万+8.15%
11/0816:30 関連会社株式の一部売却および特別利益の計上に関するお知らせ
11/08801801753767-3.03%11,50054億274万+7.72%
11/07772808742791+6.46%26,30055億7180万+10.94%
11/0616:00 政策保有株式の売却に関するお知らせ
11/06759810726743-0.13%47,80052億3369万+4.21%
11/057297777057440%15,40052億4073万+4.2%
11/02686778685744+7.05%24,00052億4073万+3.91%
11/01664702664695+4.51%7,70048億9558万-3.2%
10/31670670662665+0.15%1,80046億8426万-7.89%
10/30661664653664-1.48%8,70046億7721万-8.79%
10/29641693641674+1.97%17,90047億4765万-8.17%
10/2616:00 第2四半期累計期間業績予想と実績との差異に関するお知らせ
10/2616:00 平成31年3月期第2四半期決算短信〔日本基準〕(非連結)
10/26693693660661-0.3%8,90046億5608万-10.55%
10/25680685663663-4.33%7,40046億7017万-11.01%
10/24691702691693+0.58%3,80048億8149万-7.72%
10/23687697686689-1.57%3,40048億5331万-8.86%
10/22681701681700+1.01%7,30049億3080万-8.02%
10/19700700691693-1.14%3,90048億8149万-9.41%
10/18710710700701-0.85%3,80049億3784万-8.96%
10/17705715705707+0.43%2,50049億8010万-8.77%
10/16704707703704-0.56%2,70049億5897万-9.74%
10/157197217087080%2,30049億8715万-9.81%
10/12703713703708+0.14%2,00049億8715万-10.27%
10/11715715701707-2.75%5,00049億8010万-10.84%
10/10714727700727+3.71%16,70051億2098万-8.78%
10/09731741701701-10.13%34,40049億3784万-12.48%
10/0518:20 業績予想の修正に関するお知らせ
10/05776786776780+0.39%3,60054億9432万-3.11%
10/04780780776777-0.89%3,20054億7318万-3.6%