IR情報

2018/12/19~2019/05/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/27544545528531-2.39%8,80037億4036万-3.8%
05/24563563542544-1.81%3,30038億3193万-1.63%
05/2316:00 役員人事に関するお知らせ
05/23545556540554+0.54%3,70039億237万+0.18%
05/225515545515510%1,70038億8124万-0.36%
05/21553554551551-0.18%1,50038億8124万-0.54%
05/20553553551552-0.18%60038億8828万-0.54%
05/17552556552553+0.73%2,00038億9533万-0.36%
05/16545551545549+0.37%3,80038億6715万-1.26%
05/15548548544547+0.37%40038億5306万-1.8%
05/14543549543545+0.55%1,10038億3898万-2.33%
05/13551551542542+0.18%4,00038億1784万-3.04%
05/10557557541541+0.74%3,00038億1080万-3.39%
05/09553553536537-3.07%9,70037億8262万-4.28%
05/08552554549554+0.18%2,70039億237万-1.42%
05/07547559543553-2.12%7,20038億9533万-1.78%
04/265715715645650%5,40039億7986万+0.36%
04/25568568562565+0.18%2,80039億7986万+0.36%
04/245635675635640%1,50039億7281万+0.36%
04/23567568555564+1.08%4,00039億7281万+0.53%
04/22556566556558+0.36%3,10039億3055万-0.36%
04/19553556553556+0.72%4,30039億1646万-0.71%
04/18554555552552-0.72%1,40038億8828万-1.43%
04/175585585535560%1,80039億1646万-0.71%
04/16554557554556+0.72%1,10039億1646万-0.54%
04/15560561550552-1.43%3,30038億8828万-1.25%
04/12560561560560+0.18%2,10039億4464万+0.18%
04/11554559554559+0.9%1,40039億3759万0%
04/10565571551554-2.12%7,80039億237万-1.07%
04/095675745625660%3,30039億8690万+0.89%
04/08568570563566-0.35%2,30039億8690万+0.71%
04/055685705635680%1,50040億99万+1.25%
04/04567573565568-0.35%3,20040億99万+1.25%
04/03563570560570-1.04%6,20040億1508万+1.79%
04/0216:00 特別損失(減損損失)の計上に関するお知らせ
04/0216:00 業績予想の修正に関するお知らせ
04/025785795745760%1,90040億5734万+2.67%
04/01572576570576+1.05%4,50040億5734万+2.67%
03/29566572566570+0.71%3,00040億1508万+1.6%
03/285655725635660%3,60039億8690万+0.89%
03/27560566555566-1.39%2,30039億8690万+0.71%
03/26558574558574+2.87%8,90040億4325万+2.14%
03/25555558541558+2.39%7,20039億3055万-0.71%
03/22541545541545+0.74%3,00038億3898万-3.02%
03/20541546540541-0.37%2,00038億1080万-3.91%
03/19542546540543-0.37%4,10038億2489万-3.72%
03/18552552544545-1.27%3,40038億3898万-3.37%
03/15548556548552-0.18%41,60038億8828万-2.3%
03/14554554551553+0.55%80038億9533万-2.12%
03/13550553547550-0.18%2,70038億7420万-2.65%
03/125545545495510%3,50038億8124万-2.48%
03/11551552549551+0.73%4,50038億8124万-2.48%
03/08570570547547-4.37%5,70038億5306万-3.19%
03/07576578571572-1.21%2,60040億2916万+1.24%
03/06578582574579-0.69%4,00040億7847万+2.48%
03/05571586571583+2.46%6,20041億665万+3.37%
03/04558570558569+2.34%4,50040億803万+0.89%
03/01552556551556+0.72%3,00039億1646万-1.59%
02/28559568551552-1.25%8,00038億8828万-2.82%
02/27582582556559-3.79%9,00039億3759万-1.93%
02/26583583578581+0.35%4,60040億9256万+1.57%
02/25570579570579+1.05%3,10040億7847万+1.05%
02/22580583569573-1.38%5,80040億3621万-0.17%
02/215825825805810%2,20040億9256万+1.04%
02/20572581572581+1.4%2,50040億9256万+1.22%
02/195705775705730%3,10040億3621万-0.17%
02/18570573562573+1.78%3,60040億3621万-0.17%
02/15565569563563-0.53%3,00039億6577万-1.75%
02/14555569555566+1.62%3,70039億8690万-1.39%
02/13559559553557+0.91%4,40039億2350万-2.79%
02/12565565551552-1.95%5,20038億8828万-3.5%
02/0817:00 特別利益の計上に関するお知らせ
02/08556565556563+1.08%2,10039億6577万-1.4%
02/07564564557557-1.42%5,10039億2350万-2.28%
02/06557565557565+2.54%4,10039億7986万-0.53%
02/05549552549551+1.1%3,20038億8124万-2.65%
02/04544546536545-0.18%3,20038億3898万-3.37%
02/015465645445460%3,40038億4602万-3.19%
01/31563568545546-3.19%5,90038億4602万-3.19%
01/30568571557564-1.05%11,80039億7281万-0.18%
01/29572572556570-0.18%9,70040億1508万+0.88%
01/28606606571571-6.24%16,80040億2212万+0.88%
01/2516:00 平成31年3月期第3四半期決算短信〔日本基準〕(非連結)
01/25618618567609-1.62%29,10042億8979万+7.41%
01/24603650603619+3.17%12,70043億6023万+9.36%
01/23627627600600-4.31%3,20042億2640万+6.19%
01/22604631604627+3.64%5,30044億1658万+10.78%
01/21600622599605+0.83%9,30042億6162万+6.7%
01/18589600589600+2.04%4,30042億2640万+5.63%
01/17576589576588+3.89%2,80041億4187万+3.34%
01/16578589566566-2.08%1,60039億8690万-0.35%
01/15559584559578+3.4%1,90040億7143万+1.58%
01/11568568545559-1.93%4,20039億3759万-2.1%
01/10566585566570+0.71%3,90040億1508万-0.52%
01/09559570554566+3.1%2,20039億8690万-1.74%
01/08546549544549+1.67%2,30038億6715万-5.02%
01/07529541529540+2.08%3,70038億376万-7.22%
01/0417:00 特別利益の計上に関するお知らせ
01/04528538521529-0.38%4,00037億2627万-9.73%
2018
12/28515531515531+2.51%3,70037億4036万-10%
12/27512520507518+3.19%5,90036億4879万-12.65%
12/26509513501502-1.38%5,70035億3608万-16.05%
12/2517:00 特別利益の計上に関するお知らせ
12/25518518500509-4.5%8,40035億8539万-16.01%
12/21550550532533-3.09%7,00037億5445万-13.05%
12/20560563550550-2.31%5,30038億7420万-11%
12/19577577563563-2.43%3,40039億6577万-9.92%