IR情報

2019/03/11~2019/08/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/07592598592597+1.19%3,00042億526万-1.32%
08/06590590585590-0.51%2,90041億5596万-2.48%
08/05599599592593+0.17%7,20041億7709万-2.15%
08/02593593592592-0.34%3,40041億7004万-2.31%
08/01596596590594+1.19%1,50041億8413万-2.14%
07/315905935855870%2,20041億3482万-3.29%
07/30612614583587-4.08%24,00041億3482万-3.14%
07/29616624600612-0.65%4,50043億1092万+0.99%
07/2616:00 2020年3月期第1四半期決算短信〔日本基準〕(非連結)
07/26620624609616+0.98%11,30043億3910万+1.82%
07/25580610580610+5.9%3,80042億9684万+0.99%
07/24577585576576+0.17%3,60040億5734万-4.48%
07/23599599573575-2.38%8,50040億5030万-4.8%
07/22580601580589+1.2%7,10041億4891万-2.48%
07/19593593579582-1.85%2,00040億9960万-3.64%
07/18605605570593-1.66%6,60041億7709万-1.82%
07/17626630603603-3.98%11,70042億4753万-0.17%
07/1616:30 イベント・セミナー事業「講演会インフォ」VC契約締結のお知らせ
07/16625630625628+0.48%1,90044億2363万+4.15%
07/12622630622625-0.32%1,20044億250万+4.17%
07/11621630621627-0.32%1,00044億1658万+4.85%
07/10632637629629-1.87%3,70044億3067万+5.71%
07/09642645629641+1.58%3,90045億1520万+8.28%
07/08616631616631+2.77%2,90044億4476万+7.13%
07/05613614606614+0.16%2,90043億2501万+4.78%
07/04612613611613+0.16%1,40043億1797万+5.15%
07/03605612605612+0.33%1,30043億1092万+5.34%
07/02613613605610-0.49%2,00042億9684万+5.54%
07/01608614607613+2.51%2,40043億1797万+6.61%
06/285946045865980%3,80042億1231万+4.55%
06/27596599594598+0.17%2,80042億1231万+5.1%
06/26593597592597+2.4%4,10042億526万+5.11%
06/25576584576583+0.87%2,30041億665万+3%
06/24594594576578-2.36%1,40040億7143万+2.3%
06/21590596589592+0.34%3,40041億7004万+5.15%
06/2016:00 役員および執行役員人事に関するお知らせ
06/20585590584590+1.03%1,40041億5596万+4.98%
06/19586586584584-0.34%1,80041億1369万+4.29%
06/18583588583586+0.51%1,10041億2778万+4.83%
06/17588588583583-0.51%2,00041億665万+4.67%
06/14588588586586-0.34%1,60041億2778万+5.4%
06/13583588581588+0.86%1,70041億4187万+6.14%
06/12578595577583+0.34%6,30041億665万+5.62%
06/11570581570581+1.93%5,50040億9256万+5.44%
06/10570574569570+1.24%2,00040億1508万+3.83%
06/0716:00 代表取締役の異動に関するお知らせ
06/07551564550563+0.54%5,90039億6577万+2.55%
06/06565565555560+0.9%80039億4464万+2%
06/05547555547555+0.36%2,90039億942万+1.09%
06/04551553550553+0.36%1,10038億9533万+0.55%
06/03552555551551-0.18%1,00038億8124万+0.18%
05/31550557547552+0.18%3,70038億8828万+0.36%
05/305595595515510%1,80038億8124万+0.18%
05/29513551513551+4.95%9,10038億8124万+0.18%
05/28538550525525-1.13%8,20036億9810万-4.72%
05/27544545528531-2.39%8,80037億4036万-3.8%
05/24563563542544-1.81%3,30038億3193万-1.63%
05/2316:00 役員人事に関するお知らせ
05/23545556540554+0.54%3,70039億237万+0.18%
05/225515545515510%1,70038億8124万-0.36%
05/21553554551551-0.18%1,50038億8124万-0.54%
05/20553553551552-0.18%60038億8828万-0.54%
05/17552556552553+0.73%2,00038億9533万-0.36%
05/16545551545549+0.37%3,80038億6715万-1.26%
05/15548548544547+0.37%40038億5306万-1.8%
05/14543549543545+0.55%1,10038億3898万-2.33%
05/13551551542542+0.18%4,00038億1784万-3.04%
05/10557557541541+0.74%3,00038億1080万-3.39%
05/09553553536537-3.07%9,70037億8262万-4.28%
05/08552554549554+0.18%2,70039億237万-1.42%
05/07547559543553-2.12%7,20038億9533万-1.78%
04/265715715645650%5,40039億7986万+0.36%
04/25568568562565+0.18%2,80039億7986万+0.36%
04/245635675635640%1,50039億7281万+0.36%
04/23567568555564+1.08%4,00039億7281万+0.53%
04/22556566556558+0.36%3,10039億3055万-0.36%
04/19553556553556+0.72%4,30039億1646万-0.71%
04/18554555552552-0.72%1,40038億8828万-1.43%
04/175585585535560%1,80039億1646万-0.71%
04/16554557554556+0.72%1,10039億1646万-0.54%
04/15560561550552-1.43%3,30038億8828万-1.25%
04/12560561560560+0.18%2,10039億4464万+0.18%
04/11554559554559+0.9%1,40039億3759万0%
04/10565571551554-2.12%7,80039億237万-1.07%
04/095675745625660%3,30039億8690万+0.89%
04/08568570563566-0.35%2,30039億8690万+0.71%
04/055685705635680%1,50040億99万+1.25%
04/04567573565568-0.35%3,20040億99万+1.25%
04/03563570560570-1.04%6,20040億1508万+1.79%
04/0216:00 特別損失(減損損失)の計上に関するお知らせ
04/0216:00 業績予想の修正に関するお知らせ
04/025785795745760%1,90040億5734万+2.67%
04/01572576570576+1.05%4,50040億5734万+2.67%
03/29566572566570+0.71%3,00040億1508万+1.6%
03/285655725635660%3,60039億8690万+0.89%
03/27560566555566-1.39%2,30039億8690万+0.71%
03/26558574558574+2.87%8,90040億4325万+2.14%
03/25555558541558+2.39%7,20039億3055万-0.71%
03/22541545541545+0.74%3,00038億3898万-3.02%
03/20541546540541-0.37%2,00038億1080万-3.91%
03/19542546540543-0.37%4,10038億2489万-3.72%
03/18552552544545-1.27%3,40038億3898万-3.37%
03/15548556548552-0.18%41,60038億8828万-2.3%
03/14554554551553+0.55%80038億9533万-2.12%
03/13550553547550-0.18%2,70038億7420万-2.65%
03/125545545495510%3,50038億8124万-2.48%
03/11551552549551+0.73%4,50038億8124万-2.48%