時価総額

2016/11/02～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31206222206215+3.37%101,60024億3595万+4.88%0.931.6
03/30207209207208+0.48%2,00023億5664万+1.96%0.91.55
03/292072072062070%4,80023億4531万+1.47%0.891.54
03/28201208201207+1.97%6,60023億4531万+0.98%0.891.54
03/27206206203203-0.49%3,20022億9999万-0.98%0.881.51
03/24202204202204+2.51%4,90023億1132万-0.49%0.881.52
03/231992021991990%2,00022億5467万-3.4%0.861.48
03/22200202199199-1.97%6,20022億5467万-3.4%0.861.48
03/21202203200203+0.5%1,80022億9999万-1.46%0.881.51
03/17203203199202+0.5%4,30022億8866万-2.42%0.871.51
03/16201202200201+0.5%3,80022億7733万-2.9%0.871.5
03/151992001972000%7,30022億6600万-3.38%0.861.49
03/142022021972000%79,30022億6600万-3.85%0.861.49
03/13204204198200-2.44%36,00022億6600万-3.85%0.861.49
03/10205205204205-0.49%2,10023億2265万-1.44%0.891.53
03/09203206203206+1.98%3,90023億3398万-1.44%0.891.54
03/08206207202202-1.46%17,30022億8866万-3.35%0.871.51
03/07206206204205-0.97%5,40023億2265万-1.91%0.891.53
03/062082082062070%3,00023億4531万-1.43%0.891.54
03/03207209206207+0.49%4,50023億4531万-1.43%0.891.54
03/02208208206206-0.96%11,00023億3398万-1.9%0.891.54
03/01206213206208+0.48%11,00023億5664万-1.42%0.91.55
02/28207210207207-0.48%9,30023億4531万-1.9%0.891.54
02/272062082062080%9,90023億5664万-1.42%0.91.55
02/242092092082080%6,50023億5664万-1.42%0.91.55
02/23209209208208-0.48%4,60023億5664万-1.89%0.91.55
02/22214214209209-0.95%6,30023億6797万-1.42%0.91.56
02/21211213211211-1.4%6,10023億9063万-0.47%0.911.57
02/20213214212214+0.47%1,20024億2462万+0.94%0.921.6
02/17215215208213+0.95%4,90024億1329万+0.47%0.921.59
02/16209211209211+0.96%3,60023億9063万-0.47%0.911.57
02/152102152092090%8,40023億6797万-1.42%0.91.56
02/14213213209209-1.88%10,80023億6797万-1.88%0.91.56
02/13207229204213+2.4%41,40024億1329万0%0.921.59
02/10209209208208-0.95%12,70023億5664万-2.35%0.91.55
02/09209210209210+0.96%3,80023億7930万-1.41%0.911.57
02/08211212208208-0.95%3,40023億5664万-2.35%0.91.55
02/072102102102100%1,20023億7930万-1.41%0.911.57
02/06216216210210-2.78%2,50023億7930万-1.41%0.911.57
02/03208216208216+2.86%7,80024億4728万+1.41%0.931.61
02/02210211209210-0.47%7,60023億7930万-1.41%0.911.57
02/01211211211211-0.94%50023億9063万-0.94%0.911.57
01/31213213213213-0.93%40024億1329万0%0.921.59
01/30212215212215+0.47%1,30024億3595万+0.94%0.931.6
01/27214215213214+0.47%1,70024億2462万+0.47%0.921.6
01/26215215213213-0.93%3,30024億1329万0%0.921.59
01/25215215213215+0.94%1,80024億3595万+0.94%0.931.6
01/24214214213213-0.93%20024億1329万0%0.921.59
01/23213215213215+0.47%60024億3595万+0.94%0.931.6
01/202152152142140%2,30024億2462万+0.47%0.921.6
01/192112152112140%2,10024億2462万+0.47%0.921.6
01/18212214212214-0.47%1,60024億2462万+0.47%0.921.6
01/17210215210215+2.38%6,30024億3595万+0.94%0.931.6
01/16217217210210-1.41%6,50023億7930万-1.41%0.911.57
01/13216216210213-0.47%5,80024億1329万0%0.921.59
01/12217217211214-0.93%12,50024億2462万0%0.921.6
01/112162182162160%5,80024億4728万+0.93%0.931.61
01/10216217213216+0.47%7,60024億4728万+0.93%0.931.61
01/062172172152150%15,20024億3595万+0.47%0.931.6
01/05213217212215+1.42%7,80024億3595万+0.47%0.931.6
01/042092132082120%4,00024億196万-0.93%0.921.58
2016
12/30209212208212+1.44%1,20024億196万-0.93%0.921.58
12/292072092072090%2,20023億6797万-2.34%0.91.56
12/28208212207209+0.48%4,50023億6797万-2.79%0.91.56
12/27208208202208-0.48%17,90023億5664万-3.26%0.91.55
12/26206211206209-1.42%7,30023億6797万-2.79%0.91.56
12/222112132112120%1,50024億196万-1.85%0.921.58
12/21215215211212-0.93%3,70024億196万-1.85%0.921.58
12/202152152122140%8,50024億2462万-0.93%0.921.6
12/19215215214214-0.47%1,30024億2462万-0.93%0.921.6
12/16216217215215-0.92%1,20024億3595万-0.46%0.931.6
12/15217217215217+0.93%90024億5861万+0.46%0.941.62
12/14214217213215+0.47%6,90024億3595万-0.46%0.931.6
12/132152162142140%2,00024億2462万-0.93%0.921.6
12/122132162132140%3,00024億2462万-0.93%0.921.6
12/092172192132140%4,00024億2462万-1.38%0.921.6
12/08214214214214-0.93%1,10024億2462万-1.38%0.921.6
12/07219219215216-0.46%2,30024億4728万-0.46%0.931.61
12/06215217215217+0.46%80024億5861万0%0.941.62
12/052172212162160%3,20024億4728万-0.46%0.931.61
12/02222222216216-1.82%3,30024億4728万-0.46%0.931.61
12/01219220219220+0.46%3,50024億9260万+1.38%0.951.64
11/30219219218219+0.92%50024億8127万+0.92%0.951.63
11/29217218217217-0.46%80024億5861万0%0.941.62
11/282182192162180%4,30024億6994万+0.46%0.941.63
11/25215218214218+1.87%1,30024億6994万+0.46%0.941.63
11/24218218214214-0.47%3,10024億2462万-1.83%0.921.6
11/222162172152150%3,50024億3595万-1.38%0.931.6
11/21218220215215-0.46%1,50024億3595万-1.38%0.931.6
11/18217217214216-0.46%1,60024億4728万-1.37%0.931.61
11/17214217212217-0.46%70024億5861万-1.36%0.941.62
11/16211218211218+2.83%2,10024億6994万-0.91%0.941.63
11/15215215210212-3.2%7,80024億196万-4.07%0.921.58
11/11218225215219+0.46%13,00024億8127万-1.35%0.951.63
11/10214218210218+1.87%7,90024億6994万-1.8%0.941.63
11/09220225206214-0.93%5,60024億2462万-4.04%0.921.6
11/08215216215216-0.92%1,30024億4728万-3.57%0.931.61
11/07213218213218+1.87%3,20024億6994万-3.11%0.941.63
11/04216216213214-4.46%90024億2462万-5.31%0.921.6
11/02222225210224+2.28%8,30025億3792万-1.75%0.971.67