時価総額

2017/10/31～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30232252232252+8.62%1,60028億5516万+2.44%-2.34
03/282322322322320%10026億2856万-5.69%-2.16
03/27231239231232-1.69%1,90026億2856万-5.69%-2.16
03/26242242232236-0.84%3,10026億7388万-4.45%-2.2
03/23229238225238+1.28%3,70026億9654万-3.64%-2.21
03/22239239235235-1.67%40026億6255万-4.86%-2.19
03/202362392362390%1,20027億787万-3.63%-2.22
03/19255255235239-6.27%6,70027億787万-3.24%-2.22
03/16253255251255+1.19%1,30028億8915万+3.24%-2.37
03/15251255251252-1.18%3,30028億5516万+2.02%-2.34
03/142512552512550%20028億8915万+3.66%-2.37
03/13253255253255+0.79%1,00028億8915万+4.51%-2.37
03/12257257250253-0.78%3,90028億6649万+3.69%-2.35
03/092522562522550%2,50028億8915万+4.51%-2.37
03/082552552482550%50028億8915万+4.94%-2.37
03/07251256251255-0.39%5,80028億8915万+4.94%-2.37
03/06244256244256+4.92%7,30029億48万+5.79%-2.38
03/05245245244244-0.41%6,50027億6452万+1.24%-2.27
03/02247247245245-0.81%2,60027億7585万+1.24%-2.28
03/01245247245247+0.41%2,20027億9851万+2.49%-2.3
02/28243246243246+0.82%2,50027億8718万+2.07%-2.29
02/27246248244244-0.81%1,00027億6452万+1.24%-2.27
02/26247247245246+0.41%6,20027億8718万+2.07%-2.29
02/23246246241245+1.24%5,60027億7585万+1.66%-2.28
02/22244245241242-2.81%3,30027億4186万+0.41%-2.25
02/21245249245249+2.05%9,80028億2117万+3.32%-2.32
02/20244244243244-0.41%4,20027億6452万+1.67%-2.27
02/192412452412450%2,10027億7585万+2.08%-2.28
02/16240245237245+2.08%5,30027億7585万+2.08%-2.28
02/15239245238240+1.27%9,50027億1920万+0.42%-2.23
02/14233238230237+1.72%7,80026億8521万-0.84%-2.21
02/13230234227233+0.43%4,50026億3989万-2.1%-2.17
02/09239239220232-4.92%11,70026億2856万-2.52%-2.16
02/08238244230244+6.09%2,00027億6452万+2.95%-2.27
02/07244244230230+2.68%14,40026億590万-2.95%-2.14
02/06236239214224-9.68%14,70025億3792万-5.08%-2.08
02/05239250239248+2.9%7,60028億984万+5.08%-2.31
02/02241244240241+0.42%9,60027億3053万+2.55%-2.24
02/01245245240240-1.64%2,60027億1920万+2.56%-2.23
01/31238244238244+2.52%17,20027億6452万+4.72%-2.27
01/30240241238238-2.46%9,30026億9654万+2.15%-2.21
01/29245245240244-0.41%7,90027億6452万+5.17%-2.27
01/26245245235245+2.08%4,80027億7585万+5.6%-2.28
01/25244244240240-1.64%4,10027億1920万+3.9%-2.23
01/24244245240244+1.24%1,70027億6452万+6.09%-2.27
01/23240244239241-1.63%2,40027億3053万+4.78%-2.24
01/22244245241245+0.82%10,20027億7585万+6.99%-2.28
01/19239243239243-0.41%2,60027億5319万+6.58%-2.26
01/18244244240244+1.67%1,70027億6452万+7.02%-2.27
01/17239244239240+0.84%14,70027億1920万+5.73%-2.23
01/16239241237238-0.83%5,10026億9654万+4.85%-2.21
01/15235240235240+2.56%11,20027億1920万+6.19%-2.23
01/12235239232234-0.43%10,30026億5122万+3.54%-2.18
01/11231240226235+2.62%8,90026億6255万+3.98%-2.19
01/10224229223229+3.15%10,50025億9457万+1.33%-2.13
01/09222225220222+0.45%8,30025億1526万-1.77%-2.07
01/05223224208221-0.9%14,80025億393万-2.64%-2.06
01/04221223220223+0.9%3,70025億2659万-1.76%-2.08
2017
12/292212212212210%10025億393万-3.07%-2.06
12/28220221219221+0.91%70025億393万-3.07%-2.06
12/27215221215219+1.86%3,20024億8127万-4.37%-2.04
12/26219219215215-2.27%26,20024億3595万-6.52%-2
12/25222223220220-1.35%11,40024億9260万-4.35%-2.05
12/22226226222223-3.04%15,90025億2659万-3.46%-2.08
12/21226234222230+0.88%4,50026億590万-0.86%-2.14
12/20229229226228-0.44%1,50025億8324万-1.72%-2.12
12/19221236220229+1.33%25,50025億9457万-1.72%-2.13
12/18226228223226+0.44%6,70025億6058万-3%-2.1
12/15220226219225-0.44%12,10025億4925万-3.85%-2.09
12/142302302262260%8,60025億6058万-3.83%-2.1
12/13226232226226-1.31%4,20025億6058万-3.83%-2.1
12/12228229227229+0.44%2,20025億9457万-2.97%-2.13
12/11230230228228-0.44%1,10025億8324万-3.39%-2.12
12/082292302262290%2,30025億9457万-3.38%-2.13
12/07229229229229+0.88%40025億9457万-3.38%-2.13
12/06230230227227-1.3%1,10025億7191万-4.62%-2.11
12/05230231227230-0.43%12,90026億590万-3.36%-2.14
12/04232236231231-1.7%2,90026億1723万-3.35%-2.15
12/01239239233235-2.08%70026億6255万-1.67%-2.19
11/30235240234240+2.13%1,90027億1920万+0.42%-2.23
11/29236241235235-1.67%3,60026億6255万-1.67%-2.19
11/28232240232239+2.14%3,10027億787万0%-2.22
11/27239242229234-1.68%3,50026億5122万-2.09%-2.18
11/24234238234238+0.42%2,40026億9654万-0.42%-2.21
11/22235242232237+0.85%6,30026億8521万-0.84%-2.21
11/21232235222235+2.62%6,10026億6255万-1.67%-2.19
11/20242242229229-3.38%3,20025億9457万-3.78%-2.13
11/17235240234237-0.84%4,70026億8521万-0.42%-2.21
11/16237239233239-2.45%1,30027億787万+0.42%-2.22
11/15233245231245+1.66%5,80027億7585万+2.94%-2.28
11/14235243232241+0.84%2,80027億3053万+1.69%-2.24
11/132372442372390%5,80027億787万+0.84%-2.22
11/10242248239239-2.85%8,20027億787万+0.84%-2.22
11/09245246242246+0.41%8,30027億8718万+3.8%-2.29
11/08240245240245+2.08%2,60027億7585万+3.81%-2.28
11/072402402362400%1,50027億1920万+1.69%-2.23
11/062402402352400%3,10027億1920万+1.69%-2.23
11/02243243237240-1.23%4,00027億1920万+1.69%-2.23
11/01241243241243+0.83%3,00027億5319万+2.97%-2.26
10/312402412402410%3,40027億3053万+2.12%-2.24