時価総額

2018/12/18~2019/05/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/24380466376466+20.73%257,80052億7978万+2.19%18.693.14
05/23410410386386-5.16%61,60043億7338万-15.16%15.482.6
05/22423423405407-3.55%51,10046億1131万-11.14%16.332.75
05/21415482405422+4.2%213,40047億8126万-8.06%16.932.85
05/20444444365405-8.37%128,30045億8865万-11.96%16.252.73
05/17441460438442+1.38%50,60050億786万-4.12%17.732.98
05/16425450411436+1.87%55,40049億3988万-5.42%17.492.94
05/15484484428428-10.08%88,20048億4924万-7.16%17.172.89
05/14469492442476-1.86%117,10053億9308万+3.25%19.093.21
05/13466485466485+4.98%54,10054億9505万+5.43%19.453.27
05/10455478450462+1.09%23,80052億3446万+0.65%18.533.12
05/09461468454457-0.87%16,80051億7781万-0.44%18.333.08
05/08467469457461-3.15%20,50052億2313万+0.66%18.493.11
05/07460483460476+3.03%18,40053億9308万+3.93%19.093.21
04/26460471457462-0.43%23,20052億3446万+1.32%18.533.12
04/25462475460464+0.22%17,10052億5712万+1.75%18.613.13
04/24462471460463+0.43%21,00052億4579万+1.54%18.573.12
04/23470483453461-1.91%24,00052億2313万+1.32%18.493.11
04/22472477465470-1.47%16,00053億2510万+3.52%18.853.17
04/19479488463477-0.42%27,40054億441万+5.53%19.133.22
04/18462494456479+3.68%70,10054億2707万+6.21%19.213.23
04/17481483450462-2.33%64,60052億3446万+2.44%18.533.12
04/16518518464473-6.89%83,40053億5909万+5.11%18.973.19
04/15465508465508+6.5%43,10057億5564万+13.14%20.383.43
04/12468494454477+7.43%97,60054億441万+6.95%19.133.22
04/11446480441444-0.22%65,30050億3052万-0.22%17.813
04/10446450444445-0.89%11,40050億4185万-0.22%17.853
04/09446450441449+0.45%13,70050億8717万+0.45%18.013.03
04/08430456429447+4.68%20,30050億6451万-0.22%17.933.02
04/05437437427427-2.06%5,10048億3791万-4.9%17.132.88
04/04440442436436+0.69%6,00049億3988万-3.11%17.492.94
04/03435440430433-1.81%14,20049億589万-4.2%17.372.92
04/02448450437441-2%15,10049億9653万-2.65%17.692.98
04/01451460447450-1.32%27,60050億9850万-0.22%18.053.04
03/29452456441456+1.11%28,20051億6648万+2.01%13.033.2
03/28457458435451+1.35%28,90051億983万+1.35%12.883.17
03/27434456434445+0.45%24,80050億4185万+0.68%12.713.13
03/264424554404430%13,50050億1919万+0.91%12.653.11
03/25435448425443-3.49%25,80050億1919万+1.61%12.653.11
03/22462467454459-2.34%13,00052億47万+6%13.113.22
03/20430472427470+8.8%41,90053億2510万+9.3%13.433.3
03/19430432423432+0.23%8,00048億9456万+1.17%12.343.03
03/18428436420431+0.23%14,90048億8323万+0.94%12.313.03
03/15464464430430-5.7%26,30048億7190万+0.94%12.283.02
03/14455463451456+0.22%18,40051億6648万+7.29%13.033.2
03/13446489434455+2.71%48,10051億5515万+7.57%133.2
03/12448459436443-0.67%16,20050億1919万+4.98%12.653.11
03/11450451437446-0.89%11,50050億5318万+5.94%12.743.13
03/08462462427450-0.88%33,80050億9850万+7.4%12.853.16
03/07460471453454-2.78%15,50051億4382万+8.61%12.973.19
03/06468473465467-1.27%12,40052億9111万+12.26%13.343.28
03/05480494464473+0.21%26,70053億5909万+13.98%13.513.32
03/04460484452472+4.42%55,00053億4776万+14.01%13.483.32
03/01460469450452-1.95%35,50051億2116万+9.44%12.913.17
02/28480480455461-3.96%56,30052億2313万+11.89%13.173.24
02/27470487441480+3.9%355,00054億3840万+16.79%13.713.37
02/26462462446462+20.94%232,80052億3446万+12.68%13.23.25
02/25375382371382+2.41%12,80043億2806万-6.14%10.912.68
02/22383383366373-2.86%28,70042億2609万-8.58%10.662.62
02/21371384371384+2.4%10,40043億5072万-6.34%10.972.7
02/20378379373375-1.57%14,10042億4875万-8.76%10.712.63
02/19383384368381+0.79%19,50043億1673万-7.3%10.882.68
02/18371378364378+2.16%26,10042億8274万-7.8%10.82.66
02/15377381363370-3.14%31,20041億9210万-9.76%10.572.6
02/14396396380382-2.3%30,10043億2806万-6.83%10.912.68
02/13400410383391-7.35%72,60044億3003万-4.63%11.172.75
02/12407425403422+3.94%37,00047億8126万+3.18%12.052.96
02/08384415384406+1.5%39,00045億9998万-0.25%11.62.85
02/07419420395400-4.99%27,90045億3200万-1.23%11.432.81
02/06421426413421+0.24%13,80047億6993万+4.21%12.032.96
02/05420430416420+0.48%19,90047億5860万+4.74%122.95
02/04408438406418+1.95%54,90047億3594万+5.56%11.942.94
02/01418428387410-1.44%76,80046億4530万+3.8%11.712.88
01/31413426410416+0.97%21,00047億1328万+5.58%11.882.92
01/30434439412412-6.79%26,50046億6796万+4.57%11.772.89
01/29430445421442+2.08%14,70050億786万+12.18%12.633.1
01/28444444432433-2.26%19,50049億589万+9.9%12.373.04
01/25434451428443+3.75%50,20050億1919万+12.44%12.653.11
01/24456465422427-6.97%74,60048億3791万+8.38%12.23
01/23425461421459+6.5%90,10052億47万+16.5%13.113.22
01/22401446401431+6.95%91,20048億8323万+9.67%12.313.03
01/21411414400403-2.42%21,40045億6599万+2.54%11.512.83
01/18409419400413-0.48%24,20046億7929万+4.29%11.82.9
01/17407415398415+1.97%36,10047億195万+4.27%11.862.91
01/16377420377407+9.12%131,60046億1131万+1.5%11.632.86
01/15354428354373+3.9%189,70042億2609万-7.67%10.662.62
01/11369373350359-1.64%36,90040億6747万-12.01%10.262.52
01/10374382361365-3.95%33,40041億3545万-11.62%10.432.56
01/09385390379380+0.26%16,70043億540万-9.09%10.862.67
01/08390409368379-0.79%95,00042億9407万-10.4%10.832.66
01/07368386368382+6.11%25,00043億2806万-10.75%10.912.68
01/04353363346360+0.56%9,00040億7880万-16.67%10.282.53
2018
12/28360377352358-4.79%17,40040億5614万-18.26%10.232.83
12/27377380365376+11.57%48,70042億6008万-14.93%10.742.98
12/26361361331337+7.67%45,30038億1821万-24.44%9.632.67
12/25330351313313-17.2%134,90035億4629万-30.91%8.942.48
12/21382385360378-4.3%37,10042億8274万-17.29%10.82.99
12/20419419382395-5.73%27,60044億7535万-13.94%11.283.13
12/19402425400419+2.2%24,20047億4727万-9.11%11.973.32
12/18412417401410-4.21%21,50046億4530万-11.45%11.713.25