イベントチャート

2018/12/14~2019/05/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/23(IR情報)15:30 公認会計士等の異動に関するお知らせ
05/23(IR情報)15:30 持株会社移行に伴う定款一部変更のお知らせ
05/22423423405407-3.55%51,10046億1131万-11.14%
05/21415482405422+4.2%213,40047億8126万-8.06%
05/20(IR情報)15:00 剰余金の配当に関するお知らせ
05/20(IR情報)15:00 役員人事に関するお知らせ
05/20(IR情報)15:00 定款一部変更のお知らせ
05/20(IR情報)15:00 単独株式移転による持株会社設立に関するお知らせ
05/20444444365405-8.37%128,30045億8865万-11.96%
05/17441460438442+1.38%50,60050億786万-4.12%
05/16425450411436+1.87%55,40049億3988万-5.42%
05/15484484428428-10.08%88,20048億4924万-7.16%
05/14469492442476-1.86%117,10053億9308万+3.25%
05/13(IR情報)20:30 平成31年3月期決算短信〔日本基準〕(連結)
05/13(IR情報)20:30 個別業績の前期実績値との差異に関するお知らせ
05/13(IR情報)20:30 業績予想数値と実績の差異及び繰延税金資産の計上に関するお知らせ
05/13466485466485+4.98%54,10054億9505万+5.43%
05/10455478450462+1.09%23,80052億3446万+0.65%
05/09461468454457-0.87%16,80051億7781万-0.44%
05/08467469457461-3.15%20,50052億2313万+0.66%
05/07460483460476+3.03%18,40053億9308万+3.93%
04/26460471457462-0.43%23,20052億3446万+1.32%
04/25462475460464+0.22%17,10052億5712万+1.75%
04/24462471460463+0.43%21,00052億4579万+1.54%
04/23470483453461-1.91%24,00052億2313万+1.32%
04/22472477465470-1.47%16,00053億2510万+3.52%
04/19479488463477-0.42%27,40054億441万+5.53%
04/18462494456479+3.68%70,10054億2707万+6.21%
04/17481483450462-2.33%64,60052億3446万+2.44%
04/16518518464473-6.89%83,40053億5909万+5.11%
04/15465508465508+6.5%43,10057億5564万+13.14%
04/12468494454477+7.43%97,60054億441万+6.95%
04/11446480441444-0.22%65,30050億3052万-0.22%
04/10446450444445-0.89%11,40050億4185万-0.22%
04/09446450441449+0.45%13,70050億8717万+0.45%
04/08430456429447+4.68%20,30050億6451万-0.22%
04/05437437427427-2.06%5,10048億3791万-4.9%
04/04440442436436+0.69%6,00049億3988万-3.11%
04/03435440430433-1.81%14,20049億589万-4.2%
04/02448450437441-2%15,10049億9653万-2.65%
04/01451460447450-1.32%27,60050億9850万-0.22%
03/29452456441456+1.11%28,20051億6648万+2.01%
03/28457458435451+1.35%28,90051億983万+1.35%
03/27434456434445+0.45%24,80050億4185万+0.68%
03/264424554404430%13,50050億1919万+0.91%
03/25435448425443-3.49%25,80050億1919万+1.61%
03/22462467454459-2.34%13,00052億47万+6%
03/20430472427470+8.8%41,90053億2510万+9.3%
03/19430432423432+0.23%8,00048億9456万+1.17%
03/18428436420431+0.23%14,90048億8323万+0.94%
03/15464464430430-5.7%26,30048億7190万+0.94%
03/14455463451456+0.22%18,40051億6648万+7.29%
03/13446489434455+2.71%48,10051億5515万+7.57%
03/12448459436443-0.67%16,20050億1919万+4.98%
03/11450451437446-0.89%11,50050億5318万+5.94%
03/08462462427450-0.88%33,80050億9850万+7.4%
03/07460471453454-2.78%15,50051億4382万+8.61%
03/06468473465467-1.27%12,40052億9111万+12.26%
03/05480494464473+0.21%26,70053億5909万+13.98%
03/04460484452472+4.42%55,00053億4776万+14.01%
03/01460469450452-1.95%35,50051億2116万+9.44%
02/28480480455461-3.96%56,30052億2313万+11.89%
02/27470487441480+3.9%355,00054億3840万+16.79%
02/26462462446462+20.94%232,80052億3446万+12.68%
02/25375382371382+2.41%12,80043億2806万-6.14%
02/22383383366373-2.86%28,70042億2609万-8.58%
02/21371384371384+2.4%10,40043億5072万-6.34%
02/20378379373375-1.57%14,10042億4875万-8.76%
02/19383384368381+0.79%19,50043億1673万-7.3%
02/18371378364378+2.16%26,10042億8274万-7.8%
02/15377381363370-3.14%31,20041億9210万-9.76%
02/14396396380382-2.3%30,10043億2806万-6.83%
02/13400410383391-7.35%72,60044億3003万-4.63%
02/12(IR情報)17:55 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/12407425403422+3.94%37,00047億8126万+3.18%
02/08384415384406+1.5%39,00045億9998万-0.25%
02/07419420395400-4.99%27,90045億3200万-1.23%
02/06421426413421+0.24%13,80047億6993万+4.21%
02/05420430416420+0.48%19,90047億5860万+4.74%
02/04408438406418+1.95%54,90047億3594万+5.56%
02/01418428387410-1.44%76,80046億4530万+3.8%
01/31413426410416+0.97%21,00047億1328万+5.58%
01/30434439412412-6.79%26,50046億6796万+4.57%
01/29430445421442+2.08%14,70050億786万+12.18%
01/28444444432433-2.26%19,50049億589万+9.9%
01/25434451428443+3.75%50,20050億1919万+12.44%
01/24456465422427-6.97%74,60048億3791万+8.38%
01/23425461421459+6.5%90,10052億47万+16.5%
01/22401446401431+6.95%91,20048億8323万+9.67%
01/21411414400403-2.42%21,40045億6599万+2.54%
01/18409419400413-0.48%24,20046億7929万+4.29%
01/17407415398415+1.97%36,10047億195万+4.27%
01/16377420377407+9.12%131,60046億1131万+1.5%
01/15354428354373+3.9%189,70042億2609万-7.67%
01/11369373350359-1.64%36,90040億6747万-12.01%
01/10374382361365-3.95%33,40041億3545万-11.62%
01/09385390379380+0.26%16,70043億540万-9.09%
01/08390409368379-0.79%95,00042億9407万-10.4%
01/07(IR情報)17:30 子会社設立に関するお知らせ
01/07368386368382+6.11%25,00043億2806万-10.75%
01/04353363346360+0.56%9,00040億7880万-16.67%
2018
12/28360377352358-4.79%17,40040億5614万-18.26%
12/27377380365376+11.57%48,70042億6008万-14.93%
12/26361361331337+7.67%45,30038億1821万-24.44%
12/25330351313313-17.2%134,90035億4629万-30.91%
12/21382385360378-4.3%37,10042億8274万-17.29%
12/20419419382395-5.73%27,60044億7535万-13.94%
12/19402425400419+2.2%24,20047億4727万-9.11%
12/18412417401410-4.21%21,50046億4530万-11.45%
12/17443443428428-3.39%17,30048億4924万-7.96%
12/14441485438443-0.23%50,00050億1919万-5.14%