PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 230 | 230 | 220 | 224 | -3.03% | 9,100 | 25億3792万 | +1.36% | - | - |
| 03/30 | 232 | 232 | 227 | 231 | -0.86% | 1,000 | 26億1723万 | +5% | - | - |
| 03/29 | 227 | 235 | 220 | 233 | +3.1% | 4,500 | 26億3989万 | +6.88% | - | - |
| 03/28 | 226 | 226 | 226 | 226 | -1.31% | 400 | 25億6058万 | +4.15% | - | - |
| 03/25 | 225 | 230 | 221 | 229 | +1.78% | 7,300 | 25億9457万 | +6.02% | - | - |
| 03/24 | 223 | 225 | 210 | 225 | +0.9% | 12,600 | 25億4925万 | +5.14% | - | - |
| 03/23 | 224 | 224 | 223 | 223 | -3.88% | 900 | 25億2659万 | +4.69% | - | - |
| 03/22 | 221 | 232 | 218 | 232 | +4.5% | 9,500 | 26億2856万 | +9.43% | - | - |
| 03/18 | 220 | 224 | 219 | 222 | +0.45% | 1,900 | 25億1526万 | +5.71% | - | - |
| 03/17 | 228 | 229 | 221 | 221 | +0.45% | 2,100 | 25億393万 | +5.74% | - | - |
| 03/16 | 220 | 223 | 212 | 220 | +0.46% | 7,300 | 24億9260万 | +5.77% | - | - |
| 03/15 | 219 | 219 | 214 | 219 | -0.45% | 4,500 | 24億8127万 | +4.78% | - | - |
| 03/14 | 216 | 220 | 215 | 220 | +0.92% | 1,100 | 24億9260万 | +4.76% | - | - |
| 03/11 | 214 | 218 | 209 | 218 | +1.87% | 700 | 24億6994万 | +3.81% | - | - |
| 03/10 | 217 | 217 | 206 | 214 | -0.93% | 2,200 | 24億2462万 | +1.42% | - | - |
| 03/09 | 217 | 218 | 210 | 216 | -0.92% | 1,500 | 24億4728万 | +1.41% | - | - |
| 03/08 | 218 | 218 | 218 | 218 | -0.91% | 1,000 | 24億6994万 | +1.87% | - | - |
| 03/07 | 217 | 220 | 213 | 220 | +0.46% | 4,600 | 24億9260万 | +2.8% | - | - |
| 03/04 | 215 | 219 | 215 | 219 | +2.82% | 1,400 | 24億8127万 | +2.34% | - | - |
| 03/03 | 211 | 213 | 210 | 213 | -0.93% | 1,000 | 24億1329万 | -0.47% | - | - |
| 03/02 | 215 | 219 | 207 | 215 | 0% | 7,700 | 24億3595万 | +0.47% | - | - |
| 03/01 | 219 | 219 | 210 | 215 | -2.27% | 6,000 | 24億3595万 | +0.94% | - | - |
| 02/29 | 214 | 220 | 213 | 220 | +3.29% | 3,200 | 24億9260万 | +3.29% | - | - |
| 02/26 | 211 | 218 | 210 | 213 | +1.91% | 4,100 | 24億1329万 | +0.47% | - | - |
| 02/25 | 208 | 212 | 201 | 209 | +0.97% | 3,200 | 23億6797万 | -0.95% | - | - |
| 02/24 | 195 | 207 | 195 | 207 | +6.15% | 2,500 | 23億4531万 | -1.9% | - | - |
| 02/23 | 201 | 201 | 193 | 195 | -2.99% | 10,100 | 22億935万 | -7.58% | - | - |
| 02/22 | 201 | 237 | 194 | 201 | +5.24% | 89,800 | 22億7733万 | -5.19% | - | - |
| 02/19 | 190 | 196 | 190 | 191 | +0.53% | 4,100 | 21億6403万 | -10.33% | - | - |
| 02/18 | 189 | 192 | 189 | 190 | +0.53% | 5,900 | 21億5270万 | -11.21% | - | - |
| 02/17 | 197 | 199 | 185 | 189 | -2.07% | 16,200 | 21億4137万 | -12.5% | - | - |
| 02/16 | 184 | 193 | 183 | 193 | -4.46% | 17,900 | 21億8669万 | -11.47% | - | - |
| 02/15 | 224 | 224 | 201 | 202 | +6.32% | 15,600 | 22億8866万 | -8.18% | - | - |
| 02/12 | 199 | 199 | 190 | 190 | -7.32% | 2,500 | 21億5270万 | -14.8% | - | - |
| 02/10 | 215 | 217 | 202 | 205 | -10.87% | 6,000 | 23億2265万 | -9.29% | - | - |
| 02/09 | 222 | 230 | 217 | 230 | -3.36% | 3,500 | 26億590万 | +0.88% | - | - |
| 02/08 | 238 | 238 | 238 | 238 | -0.83% | 100 | 26億9654万 | +3.93% | - | - |
| 02/05 | 234 | 244 | 225 | 240 | -1.64% | 5,600 | 27億1920万 | +4.35% | - | - |
| 02/04 | 246 | 246 | 234 | 244 | -0.41% | 8,800 | 27億6452万 | +5.63% | - | - |
| 02/03 | 238 | 245 | 230 | 245 | +2.08% | 2,900 | 27億7585万 | +5.6% | - | - |
| 02/02 | 230 | 244 | 230 | 240 | +0.84% | 6,900 | 27億1920万 | +3.45% | - | - |
| 02/01 | 226 | 240 | 226 | 238 | +8.18% | 8,900 | 26億9654万 | +2.59% | - | - |
| 01/29 | 213 | 220 | 213 | 220 | +3.29% | 4,500 | 24億9260万 | -5.58% | - | - |
| 01/28 | 203 | 215 | 203 | 213 | +4.93% | 5,100 | 24億1329万 | -9.36% | - | - |
| 01/27 | 206 | 213 | 202 | 203 | +2.01% | 3,700 | 22億9999万 | -14.35% | - | - |
| 01/26 | 208 | 209 | 198 | 199 | -5.24% | 10,400 | 22億5467万 | -17.08% | - | - |
| 01/25 | 206 | 210 | 202 | 210 | +5% | 3,900 | 23億7930万 | -13.58% | - | - |
| 01/22 | 216 | 216 | 192 | 200 | +11.11% | 14,100 | 22億6600万 | -18.37% | - | - |
| 01/21 | 201 | 210 | 180 | 180 | -13.46% | 14,600 | 20億3940万 | -27.42% | - | - |
| 01/20 | 212 | 226 | 208 | 208 | -2.8% | 11,400 | 23億5664万 | -17.46% | - | - |
| 01/19 | 213 | 214 | 206 | 214 | +1.42% | 7,800 | 24億2462万 | -16.08% | - | - |
| 01/18 | 210 | 215 | 203 | 211 | -5.38% | 9,100 | 23億9063万 | -18.22% | - | - |
| 01/15 | 233 | 233 | 223 | 223 | -1.76% | 2,900 | 25億2659万 | -14.56% | - | - |
| 01/14 | 225 | 227 | 214 | 227 | -1.73% | 7,700 | 25億7191万 | -13.69% | - | - |
| 01/13 | 227 | 236 | 225 | 231 | -1.7% | 11,500 | 26億1723万 | -13.16% | - | - |
| 01/12 | 263 | 263 | 231 | 235 | -9.27% | 13,000 | 26億6255万 | -12.31% | - | - |
| 01/08 | 259 | 263 | 254 | 259 | -3% | 8,700 | 29億3447万 | -4.07% | - | - |
| 01/07 | 264 | 279 | 260 | 267 | +1.14% | 38,100 | 30億2511万 | -1.84% | - | - |
| 01/06 | 261 | 265 | 259 | 264 | +1.93% | 4,300 | 29億9112万 | -2.94% | - | - |
| 01/05 | 263 | 266 | 259 | 259 | -1.52% | 3,000 | 29億3447万 | -5.13% | - | - |
| 01/04 | 261 | 265 | 260 | 263 | +1.15% | 5,400 | 29億7979万 | -4.01% | - | - |
| 2015 |
| 12/30 | 266 | 269 | 260 | 260 | -2.26% | 6,200 | 29億4580万 | -5.45% | - | - |
| 12/29 | 256 | 266 | 256 | 266 | +3.5% | 2,600 | 30億1378万 | -3.62% | - | - |
| 12/28 | 260 | 260 | 255 | 257 | +1.98% | 4,600 | 29億1181万 | -7.22% | - | - |
| 12/25 | 248 | 255 | 248 | 252 | +1.61% | 5,900 | 28億5516万 | -9.35% | - | - |
| 12/24 | 268 | 270 | 246 | 248 | -7.46% | 9,600 | 28億984万 | -11.11% | - | - |
| 12/22 | 266 | 269 | 266 | 268 | +1.13% | 2,000 | 30億3644万 | -3.94% | - | - |
| 12/21 | 260 | 277 | 260 | 265 | -1.12% | 4,100 | 30億245万 | -5.02% | - | - |
| 12/18 | 296 | 296 | 265 | 268 | +1.52% | 36,900 | 30億3644万 | -4.29% | - | - |
| 12/17 | 266 | 267 | 263 | 264 | -0.38% | 2,900 | 29億9112万 | -5.71% | - | - |
| 12/16 | 269 | 270 | 262 | 265 | -2.21% | 5,400 | 30億245万 | -5.36% | - | - |
| 12/15 | 273 | 274 | 267 | 271 | -0.73% | 1,700 | 30億7043万 | -3.56% | - | - |
| 12/14 | 284 | 284 | 266 | 273 | -3.19% | 6,100 | 30億9309万 | -2.85% | - | - |
| 12/11 | 283 | 284 | 282 | 282 | -0.7% | 800 | 31億9506万 | +0.36% | - | - |
| 12/10 | 288 | 288 | 278 | 284 | -0.7% | 2,100 | 32億1772万 | +1.07% | - | - |
| 12/09 | 289 | 289 | 280 | 286 | -0.69% | 7,500 | 32億4038万 | +1.78% | - | - |
| 12/08 | 290 | 292 | 280 | 288 | +1.05% | 6,700 | 32億6304万 | +2.49% | - | - |
| 12/07 | 283 | 285 | 283 | 285 | -0.35% | 1,700 | 32億2905万 | +1.42% | - | - |
| 12/04 | 282 | 290 | 282 | 286 | -1.38% | 4,200 | 32億4038万 | +1.42% | - | - |
| 12/03 | 289 | 294 | 285 | 290 | +0.69% | 10,300 | 32億8570万 | +2.84% | - | - |
| 12/02 | 295 | 295 | 288 | 288 | -1.03% | 4,000 | 32億6304万 | +2.13% | - | - |
| 12/01 | 281 | 294 | 278 | 291 | +2.46% | 10,900 | 32億9703万 | +3.19% | - | - |
| 11/30 | 287 | 290 | 281 | 284 | -1.05% | 7,800 | 32億1772万 | +0.71% | - | - |
| 11/27 | 288 | 309 | 286 | 287 | +1.06% | 51,300 | 32億5171万 | +1.41% | - | - |
| 11/26 | 285 | 285 | 273 | 284 | -1.05% | 7,100 | 32億1772万 | +0.35% | - | - |
| 11/25 | 289 | 289 | 282 | 287 | 0% | 2,000 | 32億5171万 | +1.41% | - | - |
| 11/24 | 282 | 287 | 282 | 287 | +1.77% | 4,400 | 32億5171万 | +1.06% | - | - |
| 11/20 | 281 | 284 | 276 | 282 | +0.71% | 2,900 | 31億9506万 | -0.7% | - | - |
| 11/19 | 273 | 280 | 273 | 280 | +2.56% | 4,500 | 31億7240万 | -1.41% | - | - |
| 11/18 | 271 | 273 | 268 | 273 | +1.87% | 4,600 | 30億9309万 | -4.21% | - | - |
| 11/17 | 266 | 289 | 266 | 268 | +1.52% | 22,500 | 30億3644万 | -6.29% | - | - |
| 11/16 | 261 | 268 | 260 | 264 | -2.58% | 7,100 | 29億9112万 | -8.01% | - | - |
| 11/13 | 272 | 272 | 270 | 271 | -0.37% | 9,400 | 30億7043万 | -5.9% | - | - |
| 11/12 | 277 | 277 | 272 | 272 | -2.16% | 2,900 | 30億8176万 | -6.21% | - | - |
| 11/11 | 282 | 283 | 272 | 278 | -1.42% | 6,500 | 31億4974万 | -4.14% | - | - |
| 11/10 | 283 | 283 | 275 | 282 | -0.35% | 5,900 | 31億9506万 | -3.09% | - | - |
| 11/09 | 289 | 289 | 275 | 283 | +3.66% | 9,000 | 32億639万 | -2.75% | - | - |
| 11/06 | 263 | 277 | 262 | 273 | +0.74% | 7,800 | 30億9309万 | -6.19% | - | - |
| 11/05 | 292 | 292 | 264 | 271 | -5.57% | 19,000 | 30億7043万 | -7.19% | - | - |
| 11/04 | 295 | 295 | 287 | 287 | -1.37% | 1,900 | 32億5171万 | -2.05% | - | - |
