IR情報

2018/03/12~2018/08/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/0915:00 自己株式取得に係る事項の決定に関するお知らせ
08/0915:00 平成31年3月期第1四半期決算短信[日本基準](連結)
08/0815:00 < モノづくりの現場での、派遣という働き方白書 > 派遣労働者を対象としたライフスタイル実態調査
08/089:50 当社の業績に関する一部報道について
08/033,9253,9503,8553,870-1.9%105,8001562億506万-3.44%
08/023,9154,0203,9153,945+0.51%137,7001592億3229万-1.87%
08/013,8603,9453,8603,925+0.9%88,0001584億2503万-2.56%
07/313,8903,9153,8153,890-0.77%193,4001570億1233万-3.52%
07/304,0454,1003,9203,920-4.85%175,3001593億7308万-3.07%
07/274,0004,1203,9604,120+2.11%240,7001675億436万+1.48%
07/263,9404,0953,8604,035+2.41%228,3001640億4857万-0.74%
07/253,9253,9503,8803,940+0.77%111,3001601億8621万-3.19%
07/243,9853,9853,8853,910-2.25%274,6001589億6652万-4.17%
07/2317:00 自己株式の消却に関するお知らせ
07/234,0304,0303,9104,000-1.48%210,0001626億2560万-2.27%
07/204,0904,1854,0454,060-1.69%173,7001650億6498万-0.93%
07/194,1954,3454,1254,130+0.12%335,2001679億1093万+0.85%
07/184,0704,2104,0454,125+3.13%259,5001677億765万+0.98%
07/174,0604,0853,9604,000-0.87%131,9001626億2560万-1.79%
07/134,0254,0603,9954,035+0.25%151,9001640億4857万-0.76%
07/123,9454,0253,8954,025+3.07%242,9001636億4201万-0.76%
07/113,9003,9503,7803,905-1.51%265,5001587億6324万-3.46%
07/104,1504,1553,8703,965-2.94%333,3001612億262万-1.78%
07/094,0704,1604,0454,085+0.49%163,9001660億8139万+1.29%
07/063,9204,0653,9154,065+3.17%273,5001652億6826万+0.99%
07/054,0804,0803,9053,940-3.67%241,8001601億8621万-1.94%
07/044,0254,1253,9954,090+0.74%194,6001662億8467万+1.82%
07/034,0504,2104,0104,060+1%201,3001650億6498万+1.35%
07/0215:00 UTグループ 法人向けエンジニア育成プログラム「自動車生産技術アカデミー」を開講
07/0215:00 UTグループ 派遣業界初となる遠隔チャットでの特定保健指導を導入
07/024,1604,2454,0054,020-3.13%266,9001634億3872万+0.47%
06/294,2004,2454,1104,1500%125,8001687億2406万+3.75%
06/284,1504,2304,0454,1500%191,1001687億2406万+4.06%
06/274,0704,2004,0454,150+2.98%158,0001687億2406万+4.32%
06/264,1504,1503,9904,030-3.7%303,1001638億4529万+1.69%
06/254,3404,3454,1804,185-3.01%306,0001701億4703万+5.92%
06/224,1904,3654,1354,315+1.29%324,1001754億3236万+9.71%
06/214,2104,2604,1754,260+2.53%276,3001731億9626万+8.98%
06/204,2004,2204,1104,155-0.95%312,5001689億2734万+7.09%
06/194,2604,3304,1654,195-0.59%399,1001705億5359万+8.88%
06/184,1804,3504,1554,220+2.18%450,2001715億7000万+10.18%
06/154,0404,2654,0004,130+3.38%726,2001679億1093万+8.51%
06/143,9004,0603,8753,995+2.96%495,6001624億2231万+5.69%
06/133,8303,9203,7753,880+1.31%246,6001577億4683万+3.6%
06/123,7603,8403,6503,830+0.66%289,2001557億1401万+3.18%
06/113,7403,8253,7303,8050%196,8001546億9760万+3.34%
06/083,7653,8553,7403,805+1.74%300,0001546億9760万+4.1%
06/073,7053,7603,6703,740+0.94%247,0001520億5493万+2.97%
06/063,8203,8253,6953,705-4.14%337,7001506億3196万+2.77%
06/053,8853,9603,8353,865-0.39%267,0001571億3698万+8.02%
06/043,8903,9103,8403,880-0.26%223,0001577億4683万+9.36%
06/013,8653,9353,8303,890-0.77%269,1001581億5339万+10.61%
05/313,8803,9203,8503,920+2.89%428,9001593億7308万+12.35%
05/303,8803,9103,7953,810-3.54%493,5001549億88万+10.21%
05/293,9353,9703,8103,950-0.63%338,8001605億9278万+15.26%
05/283,8854,0153,8503,975+3.25%638,8001616億919万+17.19%
05/253,8503,8803,7803,850-1.79%452,6001565億2714万+14.65%
05/243,8153,9453,7603,920+4.26%1,177,7001593億7308万+17.72%
05/233,6703,7803,6653,760+0.53%205,7001528億6806万+13.77%
05/223,7753,8403,6803,7400%444,0001520億5493万+13.61%
05/229:00 自己株式取得状況および自己株式の取得終了に関するお知らせ
05/213,7703,7853,6603,740+0.67%427,5001520億5493万+14.02%
05/183,6603,7803,6453,715+5.54%1,040,9001510億3852万+13.68%
05/173,5653,5703,4353,520+0.72%318,7001431億1052万+7.98%
05/163,6153,6353,4203,495-3.32%381,5001420億9411万+7.04%
05/153,6153,6953,5503,6150%636,0001469億7288万+10.55%
05/1413:30 2018年3月期決算説明会資料
05/143,5103,6603,5103,615+3.58%361,1001469億7288万+10.62%
05/113,4003,5003,3103,490+12.4%1,065,8001418億9083万+6.89%
05/1015:30 自己株式取得に関するお知らせ
05/1015:30 平成30年3月期決算短信(日本基準)(連結)
05/103,1153,1753,0853,105+1.47%247,7001262億3812万-4.99%
05/093,0203,1052,9703,060-0.33%358,2001244億858万-6.96%
05/083,1003,1153,0153,070-2.07%351,3001248億1514万-7.14%
05/073,2253,2303,0903,135-2.94%245,8001274億5781万-5.54%
05/023,1353,2453,1003,230+5.04%311,6001313億2017万-2.86%
05/013,0553,1403,0103,075+1.65%193,0001250億1843万-7.6%
04/273,0603,0903,0053,025-2.58%234,6001229億8561万-9.3%
04/263,1403,1603,0653,105-0.48%160,2001262億3812万-7.15%
04/253,1803,1903,1103,120-1.89%114,8001268億4796万-7.09%
04/243,1303,2103,1253,180+1.6%136,9001292億8735万-5.67%
04/233,0803,1753,0803,130+2.12%225,4001272億5453万-7.51%
04/203,0403,1302,9793,065-0.16%195,6001246億1186万-9.96%
04/193,1103,1202,9533,070-1.76%427,1001248億1514万-10.5%
04/183,1453,1603,0903,125-0.48%284,7001270億5125万-9.47%
04/173,2503,2503,1053,140-4.99%324,7001276億6109万-9.54%
04/163,3903,4103,2903,305-3.64%133,0001343億6940万-5.27%
04/133,5003,5003,3753,430-0.58%144,4001394億5145万-2.08%
04/123,3803,5053,3303,450+0.88%238,6001402億6458万-1.71%
04/113,5103,5303,2553,420-3.25%388,4001390億4488万-2.7%
04/103,6403,6403,5153,535-2.88%194,2001437億2037万+0.31%
04/093,5853,6553,5553,640+0.83%136,6001479億8929万+3.35%
04/063,5703,6403,5703,610+1.26%203,2001467億6960万+2.44%
04/053,5803,5903,5103,565+0.56%167,7001449億4006万+0.99%
04/043,6003,6303,5353,545-0.56%177,2001441億2693万+0.17%
04/033,5703,6303,5103,565-1.52%319,4001449億4006万+0.45%
04/023,5403,7003,5203,620+3.43%363,3001471億7616万+1.74%
03/3015:00 社名変更に関するお知らせ
03/3015:00 当社子会社間合併に関するお知らせ
03/303,4403,5903,4353,500+2.94%276,0001422億9740万-1.74%
03/293,3103,4153,2503,400+3.82%183,1001382億3176万-4.6%
03/283,2303,3453,1903,275-1.21%206,6001331億4971万-8.42%
03/273,3303,3803,2553,315+2.47%195,2001347億7596万-7.61%
03/263,1853,2353,0303,235-0.61%304,0001315億2345万-10.06%
03/268:40 平成30年3月期配当予想の修正に関するお知らせ
03/233,2553,3753,2403,255-6.06%243,4001323億3658万-9.71%
03/223,4053,5003,3503,465+0.87%210,0001408億7442万-3.72%
03/203,3753,4553,3703,435-2.14%203,8001396億5473万-4.05%
03/193,6053,6103,4703,510-3.04%232,3001427億396万-1.63%
03/163,7253,7303,6103,620-2.69%172,5001471億7616万+1.8%
03/153,5803,7253,5753,720+2.48%170,2001512億4180万+5.11%
03/143,5503,6603,5353,630+0.83%223,4001475億8273万+3.27%
03/133,7353,7903,5803,600+0.42%464,3001463億6304万+3.03%
03/123,7203,7353,5203,585-1.92%219,5001457億5319万+2.93%