IR情報

2018/04/18~2018/09/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/1115:00 中期展望及び事業に関する説明資料
09/1015:00 UTグループ 技術職社員数2万人を突破
09/103,3103,3453,1803,230-5.42%690,4001303億7270万-10.48%
09/073,4853,5753,3653,415-4.74%561,1001378億3987万-5.95%
09/063,7153,7253,5553,585-4.53%205,6001447億159万-1.75%
09/053,7003,8003,7003,755+0.94%230,1001515億6331万+2.51%
09/043,6853,7653,6353,720-0.53%162,3001501億5060万+1.36%
09/033,7403,8303,7003,7400%285,1001509億5787万+1.71%
08/313,7053,7653,6903,740-0.66%242,8001509億5787万+1.52%
08/303,7553,7903,6953,765+0.94%253,1001519億6694万+1.78%
08/293,7203,7603,6203,730-0.27%278,9001505億5423万+0.54%
08/283,8203,8703,7203,7400%354,9001509億5787万+0.56%
08/273,7003,7653,5803,740+2.19%405,5001509億5787万+0.4%
08/243,5253,7203,5053,660+4.87%565,6001477億2882万-2.03%
08/233,3153,5253,2653,490+4.96%527,2001408億6710万-6.98%
08/223,2003,3503,1453,325+3.26%480,2001342億719万-11.97%
08/213,1203,2603,0803,220+1.42%588,1001299億6907万-15.46%
08/203,3353,4053,1703,175-6.62%654,1001281億5273万-17.34%
08/173,4003,5003,3753,400-0.44%369,7001372億3442万-12.26%
08/163,5753,5853,3553,415-6.57%627,9001378億3987万-12.44%
08/153,7503,8103,6503,6550%377,1001475億2700万-6.76%
08/143,7503,7553,5753,655+1.25%397,0001475億2700万-7.04%
08/1310:10 自己株式取得状況および自己株式取得終了に関するお知らせ
08/133,7053,7403,4903,610-5.87%463,7001457億1067万-8.58%
08/1013:30 2019年3月期第1四半期決算説明会資料
08/103,9504,0053,6853,835-3.88%736,1001547億9236万-3.33%
08/0915:00 自己株式取得に係る事項の決定に関するお知らせ
08/0915:00 平成31年3月期第1四半期決算短信[日本基準](連結)
08/093,8454,0153,8253,990+4.72%282,3001610億4863万+0.45%
08/0815:00 < モノづくりの現場での、派遣という働き方白書 > 派遣労働者を対象としたライフスタイル実態調査
08/089:50 当社の業績に関する一部報道について
08/083,8953,9053,7503,810+0.4%283,1001537億8328万-4.18%
08/073,8103,8503,7553,795-0.26%137,2001531億7783万-4.79%
08/063,8553,8653,7403,805-1.68%135,4001535億8146万-4.76%
08/033,9253,9503,8553,870-1.9%105,8001562億506万-3.44%
08/023,9154,0203,9153,945+0.51%137,7001592億3229万-1.87%
08/013,8603,9453,8603,925+0.9%88,0001584億2503万-2.56%
07/313,8903,9153,8153,890-0.77%193,4001570億1233万-3.52%
07/304,0454,1003,9203,920-4.85%175,3001593億7308万-3.07%
07/274,0004,1203,9604,120+2.11%240,7001675億436万+1.48%
07/263,9404,0953,8604,035+2.41%228,3001640億4857万-0.74%
07/253,9253,9503,8803,940+0.77%111,3001601億8621万-3.19%
07/243,9853,9853,8853,910-2.25%274,6001589億6652万-4.17%
07/2317:00 自己株式の消却に関するお知らせ
07/234,0304,0303,9104,000-1.48%210,0001626億2560万-2.27%
07/204,0904,1854,0454,060-1.69%173,7001650億6498万-0.93%
07/194,1954,3454,1254,130+0.12%335,2001679億1093万+0.85%
07/184,0704,2104,0454,125+3.13%259,5001677億765万+0.98%
07/174,0604,0853,9604,000-0.87%131,9001626億2560万-1.79%
07/134,0254,0603,9954,035+0.25%151,9001640億4857万-0.76%
07/123,9454,0253,8954,025+3.07%242,9001636億4201万-0.76%
07/113,9003,9503,7803,905-1.51%265,5001587億6324万-3.46%
07/104,1504,1553,8703,965-2.94%333,3001612億262万-1.78%
07/094,0704,1604,0454,085+0.49%163,9001660億8139万+1.29%
07/063,9204,0653,9154,065+3.17%273,5001652億6826万+0.99%
07/054,0804,0803,9053,940-3.67%241,8001601億8621万-1.94%
07/044,0254,1253,9954,090+0.74%194,6001662億8467万+1.82%
07/034,0504,2104,0104,060+1%201,3001650億6498万+1.35%
07/0215:00 UTグループ 法人向けエンジニア育成プログラム「自動車生産技術アカデミー」を開講
07/0215:00 UTグループ 派遣業界初となる遠隔チャットでの特定保健指導を導入
07/024,1604,2454,0054,020-3.13%266,9001634億3872万+0.47%
06/294,2004,2454,1104,1500%125,8001687億2406万+3.75%
06/284,1504,2304,0454,1500%191,1001687億2406万+4.06%
06/274,0704,2004,0454,150+2.98%158,0001687億2406万+4.32%
06/264,1504,1503,9904,030-3.7%303,1001638億4529万+1.69%
06/254,3404,3454,1804,185-3.01%306,0001701億4703万+5.92%
06/224,1904,3654,1354,315+1.29%324,1001754億3236万+9.71%
06/214,2104,2604,1754,260+2.53%276,3001731億9626万+8.98%
06/204,2004,2204,1104,155-0.95%312,5001689億2734万+7.09%
06/194,2604,3304,1654,195-0.59%399,1001705億5359万+8.88%
06/184,1804,3504,1554,220+2.18%450,2001715億7000万+10.18%
06/154,0404,2654,0004,130+3.38%726,2001679億1093万+8.51%
06/143,9004,0603,8753,995+2.96%495,6001624億2231万+5.69%
06/133,8303,9203,7753,880+1.31%246,6001577億4683万+3.6%
06/123,7603,8403,6503,830+0.66%289,2001557億1401万+3.18%
06/113,7403,8253,7303,8050%196,8001546億9760万+3.34%
06/083,7653,8553,7403,805+1.74%300,0001546億9760万+4.1%
06/073,7053,7603,6703,740+0.94%247,0001520億5493万+2.97%
06/063,8203,8253,6953,705-4.14%337,7001506億3196万+2.77%
06/053,8853,9603,8353,865-0.39%267,0001571億3698万+8.02%
06/043,8903,9103,8403,880-0.26%223,0001577億4683万+9.36%
06/013,8653,9353,8303,890-0.77%269,1001581億5339万+10.61%
05/313,8803,9203,8503,920+2.89%428,9001593億7308万+12.35%
05/303,8803,9103,7953,810-3.54%493,5001549億88万+10.21%
05/293,9353,9703,8103,950-0.63%338,8001605億9278万+15.26%
05/283,8854,0153,8503,975+3.25%638,8001616億919万+17.19%
05/253,8503,8803,7803,850-1.79%452,6001565億2714万+14.65%
05/243,8153,9453,7603,920+4.26%1,177,7001593億7308万+17.72%
05/233,6703,7803,6653,760+0.53%205,7001528億6806万+13.77%
05/223,7753,8403,6803,7400%444,0001520億5493万+13.61%
05/229:00 自己株式取得状況および自己株式の取得終了に関するお知らせ
05/213,7703,7853,6603,740+0.67%427,5001520億5493万+14.02%
05/183,6603,7803,6453,715+5.54%1,040,9001510億3852万+13.68%
05/173,5653,5703,4353,520+0.72%318,7001431億1052万+7.98%
05/163,6153,6353,4203,495-3.32%381,5001420億9411万+7.04%
05/153,6153,6953,5503,6150%636,0001469億7288万+10.55%
05/1413:30 2018年3月期決算説明会資料
05/143,5103,6603,5103,615+3.58%361,1001469億7288万+10.62%
05/113,4003,5003,3103,490+12.4%1,065,8001418億9083万+6.89%
05/1015:30 自己株式取得に関するお知らせ
05/1015:30 平成30年3月期決算短信(日本基準)(連結)
05/103,1153,1753,0853,105+1.47%247,7001262億3812万-4.99%
05/093,0203,1052,9703,060-0.33%358,2001244億858万-6.96%
05/083,1003,1153,0153,070-2.07%351,3001248億1514万-7.14%
05/073,2253,2303,0903,135-2.94%245,8001274億5781万-5.54%
05/023,1353,2453,1003,230+5.04%311,6001313億2017万-2.86%
05/013,0553,1403,0103,075+1.65%193,0001250億1843万-7.6%
04/273,0603,0903,0053,025-2.58%234,6001229億8561万-9.3%
04/263,1403,1603,0653,105-0.48%160,2001262億3812万-7.15%
04/253,1803,1903,1103,120-1.89%114,8001268億4796万-7.09%
04/243,1303,2103,1253,180+1.6%136,9001292億8735万-5.67%
04/233,0803,1753,0803,130+2.12%225,4001272億5453万-7.51%
04/203,0403,1302,9793,065-0.16%195,6001246億1186万-9.96%
04/193,1103,1202,9533,070-1.76%427,1001248億1514万-10.5%
04/183,1453,1603,0903,125-0.48%284,7001270億5125万-9.47%