IR情報

2018/07/24~2018/12/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/142,1952,2092,0952,102-4.97%351,300848億4316万-9.9%
12/132,2542,2972,1642,212+1.65%584,500892億8310万-7.1%
12/122,1082,2432,0982,176+4.21%823,100878億3003万-10.23%
12/112,1782,2292,0752,088-2.25%547,000842億7808万-15.47%
12/102,2002,2062,1062,136-6.52%796,900862億1551万-15.17%
12/072,2852,3682,2342,285+0.31%578,200922億2960万-10.81%
12/062,3532,3852,2202,278-4.73%1,018,200919億4706万-12.25%
12/052,3412,4562,3392,391-4.01%971,600965億809万-9.47%
12/042,6502,6512,4682,491-6.98%889,7001005億4439万-6.74%
12/032,7362,8172,5752,678+1.59%937,1001080億9229万-0.67%
11/302,5632,6842,5582,636+2.97%1,313,5001063億9704万-3.02%
11/292,4702,5822,4562,560+6.4%1,096,2001033億2945万-6.71%
11/282,2822,4252,2702,406+4.47%726,000971億1353万-13.61%
11/272,3302,3852,3032,303-0.17%585,700929億5614万-18.74%
11/262,2502,3752,2502,307+1.9%469,800931億1759万-20.28%
11/222,2002,2702,1902,264+2.35%517,800913億8198万-23.31%
11/212,1952,2822,1702,212-0.85%980,700892億8310万-26.56%
11/202,3382,3592,2092,231-6.5%630,600900億5000万-27.56%
11/192,4012,4442,3632,386-1.04%533,900963億627万-24.16%
11/1615:00 UTテクノロジー、名古屋大学組込みシステム研究センターが主導する「APToolコンソーシアム」へ参画
11/162,4822,5362,3852,411+0.21%1,045,400973億1535万-24.82%
11/152,3842,4802,3132,406+6.7%1,423,700971億1353万-26.31%
11/142,3552,3782,2042,255-3.01%1,278,300910億1871万-32.1%
11/1315:00 UTグループ、2019年度新卒採用で内定者数1,100名超え
11/132,1032,4302,0232,325+5.54%2,771,100938億4413万-31.38%
11/1213:30 2019年3月期第2四半期決算説明会資料
11/122,4902,4922,1742,203-14.94%2,963,400889億1983万-36.24%
11/092,5902,5902,5902,590-21.28%1,176,3001045億4034万-26.73%
11/0815:30 平成31年3月期第2四半期決算短信[日本基準](連結)
11/0815:30 2019年3月期第2四半期連結決算リリース
11/083,3653,3803,1903,290+0.15%625,9001327億9449万-8.61%
11/073,3153,3503,1853,285-1.35%312,9001325億9267万-9.6%
11/063,3503,3603,2553,330+1.52%418,1001344億901万-9.29%
11/0517:15 UTグループと韓国の亀尾(グミ)大学校が提携
11/053,1803,3403,1203,280+0.92%582,3001323億9085万-11.52%
11/0215:00 UTグループ、 フリーランスエンジニアを支援するプラットフォーム「techtree」の本格提供を開始
11/023,0603,2703,0103,250+3.83%729,3001311億7996万-13.06%
11/013,3603,3653,1203,130-7.81%498,8001263億3639万-17.04%
10/3115:00 UTグループ、永年勤続者189名を表彰
10/313,2453,3953,1953,395+7.61%491,9001370億3261万-11.06%
10/303,0003,1802,9733,155+1.28%634,9001273億4547万-17.86%
10/293,1753,2453,1003,115-3.11%834,5001257億3095万-19.45%
10/2615:00 UTエイム、 厚生労働省「グッドキャリア企業アワード2018」で大賞を受賞
10/263,3203,3803,1503,215-2.43%759,0001297億6726万-17.42%
10/253,4553,4603,2603,295-8.34%592,6001329億9630万-15.79%
10/2417:00 UTグループのWeb社内報「キャリアジャーナル」が、 「社内報アワード2018」でゴールド賞を受賞
10/243,6403,7203,5353,595-0.96%196,2001451億522万-8.31%
10/233,8253,8403,6103,630-4.6%249,8001465億1793万-7.21%
10/223,7703,8353,7253,805+1.74%138,7001535億8146万-2.36%
10/193,7753,7853,6953,740-0.66%276,0001509億5787万-3.48%
10/183,8703,8953,7103,765-3.71%363,8001519億6694万-2.39%
10/173,9554,0103,8553,910+0.64%306,5001578億1959万+1.96%
10/163,8503,9103,7303,885-0.89%329,2001568億1051万+1.83%
10/153,9253,9653,8603,920+1.42%260,1001582億2322万+3.08%
10/123,7153,8853,7153,865+2.11%267,6001560億325万+1.79%
10/113,6603,8253,6603,785-3.81%386,6001527億7420万-0.16%
10/104,0504,1053,8303,935-1.87%608,6001588億2866万+3.85%
10/094,1054,1553,9704,010-4.64%327,5001618億5589万+6.06%
10/054,1704,2454,1354,205-0.12%176,3001697億2669万+11.48%
10/044,1404,2354,0554,210+1.45%439,3001699億2851万+12.18%
10/034,1304,1804,1204,150-1.31%123,0001675億672万+11.14%
10/024,1854,2254,1354,205-0.59%255,7001697億2669万+13.13%
10/014,0904,2654,0604,230+4.32%557,5001707億3577万+14.45%
09/284,1204,1553,9654,055-1.34%402,1001636億7223万+10.61%
09/274,1904,2403,9954,110-2.84%847,9001658億9220万+13.01%
09/264,0304,2404,0154,230+5.75%669,6001707億3577万+17.47%
09/2516:30 当社株式の貸借銘柄選定に関するお知らせ
09/253,7404,0253,6604,000+5.12%585,1001614億5226万+12.39%
09/213,7503,8153,7253,805+0.66%435,2001535億8146万+7.64%
09/203,6903,8053,6203,780+2.02%472,9001525億7239万+7.42%
09/193,6303,7103,5353,705+5.71%383,9001495億4516万+5.44%
09/183,3953,5653,3353,505+4.63%537,9001414億7254万-0.2%
09/143,2603,3803,2303,350+2.76%418,9001352億1627万-4.75%
09/133,2153,2653,1853,2600%285,6001315億8359万-7.81%
09/123,3453,3803,2403,260-0.61%234,2001315億8359万-8.56%
09/1115:00 中期展望及び事業に関する説明資料
09/113,2953,3203,1903,280+1.55%321,3001323億9085万-8.56%
09/1015:00 UTグループ 技術職社員数2万人を突破
09/103,3103,3453,1803,230-5.42%690,4001303億7270万-10.48%
09/073,4853,5753,3653,415-4.74%561,1001378億3987万-5.95%
09/063,7153,7253,5553,585-4.53%205,6001447億159万-1.75%
09/053,7003,8003,7003,755+0.94%230,1001515億6331万+2.51%
09/043,6853,7653,6353,720-0.53%162,3001501億5060万+1.36%
09/033,7403,8303,7003,7400%285,1001509億5787万+1.71%
08/313,7053,7653,6903,740-0.66%242,8001509億5787万+1.52%
08/303,7553,7903,6953,765+0.94%253,1001519億6694万+1.78%
08/293,7203,7603,6203,730-0.27%278,9001505億5423万+0.54%
08/283,8203,8703,7203,7400%354,9001509億5787万+0.56%
08/273,7003,7653,5803,740+2.19%405,5001509億5787万+0.4%
08/243,5253,7203,5053,660+4.87%565,6001477億2882万-2.03%
08/233,3153,5253,2653,490+4.96%527,2001408億6710万-6.98%
08/223,2003,3503,1453,325+3.26%480,2001342億719万-11.97%
08/213,1203,2603,0803,220+1.42%588,1001299億6907万-15.46%
08/203,3353,4053,1703,175-6.62%654,1001281億5273万-17.34%
08/173,4003,5003,3753,400-0.44%369,7001372億3442万-12.26%
08/163,5753,5853,3553,415-6.57%627,9001378億3987万-12.44%
08/153,7503,8103,6503,6550%377,1001475億2700万-6.76%
08/143,7503,7553,5753,655+1.25%397,0001475億2700万-7.04%
08/1310:10 自己株式取得状況および自己株式取得終了に関するお知らせ
08/133,7053,7403,4903,610-5.87%463,7001457億1067万-8.58%
08/1013:30 2019年3月期第1四半期決算説明会資料
08/103,9504,0053,6853,835-3.88%736,1001547億9236万-3.33%
08/0915:00 自己株式取得に係る事項の決定に関するお知らせ
08/0915:00 平成31年3月期第1四半期決算短信[日本基準](連結)
08/093,8454,0153,8253,990+4.72%282,3001610億4863万+0.45%
08/0815:00 < モノづくりの現場での、派遣という働き方白書 > 派遣労働者を対象としたライフスタイル実態調査
08/089:50 当社の業績に関する一部報道について
08/083,8953,9053,7503,810+0.4%283,1001537億8328万-4.18%
08/073,8103,8503,7553,795-0.26%137,2001531億7783万-4.79%
08/063,8553,8653,7403,805-1.68%135,4001535億8146万-4.76%
08/033,9253,9503,8553,870-1.9%105,8001562億506万-3.44%
08/023,9154,0203,9153,945+0.51%137,7001592億3229万-1.87%
08/013,8603,9453,8603,925+0.9%88,0001584億2503万-2.56%
07/313,8903,9153,8153,890-0.77%193,4001570億1233万-3.52%
07/304,0454,1003,9203,920-4.85%175,3001593億7308万-3.07%
07/274,0004,1203,9604,120+2.11%240,7001675億436万+1.48%
07/263,9404,0953,8604,035+2.41%228,3001640億4857万-0.74%
07/253,9253,9503,8803,940+0.77%111,3001601億8621万-3.19%
07/243,9853,9853,8853,910-2.25%274,6001589億6652万-4.17%
07/2317:00 自己株式の消却に関するお知らせ