IR情報

2018/10/09~2019/03/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/072,6002,6022,3702,450-7.93%1,496,100988億8951万-0.93%
03/062,6212,6732,5902,661+0.95%266,8001074億612万+8.39%
03/052,6282,6982,6092,636-1.01%465,7001063億9704万+8.48%
03/042,5832,6802,5822,663+3.9%486,5001074億8684万+10.68%
03/012,5062,6022,4752,563+1.06%373,2001034億5054万+7.6%
02/282,6402,6452,5252,536-2.08%396,8001023億6073万+7.32%
02/272,6022,6412,5532,590-0.08%410,7001045億4034万+10.54%
02/2616:30 「内部統制システムの基本方針」の一部改定に関するお知らせ
02/262,5612,6432,5512,592+2.49%521,8001046億2106万+11.58%
02/252,5992,6182,5192,529-0.86%425,2001020億7819万+9.86%
02/222,4702,5622,4522,551+1.76%487,2001029億6618万+11.64%
02/212,5292,5432,4932,507-1.96%427,2001011億9020万+10.64%
02/202,5502,5982,4802,557+1.51%546,8001032億836万+13.8%
02/192,5762,5802,4792,519-0.79%570,2001016億7456万+13.16%
02/182,5492,5832,4952,539+2.38%564,7001024億8182万+15.2%
02/152,6412,6992,4452,480-8.55%1,321,2001001億40万+13.81%
02/142,8402,8412,6742,712-3.62%1,151,7001094億6463万+25.79%
02/132,8142,8582,7202,814-1.16%2,413,3001135億8167万+32.24%
02/1213:30 2019年3月期第3四半期決算説明会資料
02/122,4052,8582,3842,847+20.74%2,620,8001149億1365万+35.89%
02/082,3572,3642,2212,358+14.63%3,642,200951億7611万+14.74%
02/0715:30 業績予想の修正に関するお知らせ
02/0715:30 平成31年3月期第3四半期決算短信(日本基準)(連結)
02/0715:30 2019年3月期第3四半期連結決算
02/072,0902,1422,0422,057-1.67%604,900830億2682万+1.08%
02/062,1682,1782,0742,092-2.61%377,900844億3953万+3%
02/052,1962,2152,1422,148-2.19%247,000866億9986万+6.34%
02/042,1412,2102,1082,196+4.32%381,300886億3729万+9.69%
02/012,1332,1692,0992,105-0.75%426,300849億6425万+5.83%
01/312,0522,1482,0262,121+6.21%667,300856億1006万+7.18%
01/302,0152,0281,9341,997-2.39%576,900806億504万+1.11%
01/292,0042,0561,9902,046+0.89%309,900825億8283万+3.65%
01/282,0722,0881,9892,028-1.79%489,400818億5629万+2.74%
01/252,1002,1562,0482,065-1.01%498,900833億4973万+4.45%
01/242,0432,0882,0192,086+2.1%215,100841億9735万+5.19%
01/232,0462,0742,0052,043-1.92%307,600824億6174万+2.87%
01/222,0722,1432,0702,083+0.53%446,200840億7626万+4.78%
01/212,1882,1992,0572,072-1.57%647,000836億3227万+4.12%
01/182,0662,1081,9802,105+1.84%875,300849億6425万+5.3%
01/172,0602,0772,0142,067+1.32%296,500834億3045万+3.04%
01/162,0572,0941,9722,0400%523,200823億4065万+1.04%
01/151,9652,0441,9182,040+3.71%594,600823億4065万+0.15%
01/111,9261,9981,8741,967+3.15%547,600793億9415万-4.61%
01/101,9001,9201,8261,907-0.42%552,000769億7236万-8.71%
01/092,0132,0131,9041,915-3.82%635,700772億9527万-9.46%
01/082,0012,0131,9541,991+0.05%530,600803億6286万-6.74%
01/071,9232,0011,9031,990+7.86%556,600803億2250万-7.31%
01/041,8121,8561,7301,845-1.86%750,200744億6985万-14.58%
2018
12/281,9301,9561,8271,880-3.19%702,700758億8256万-13.64%
12/271,9761,9761,8601,942+6.94%755,700783億8507万-11.32%
12/261,8221,8951,7281,816+6.57%829,700732億9932万-17.49%
12/251,7411,7881,6761,704-8.44%893,000687億7866万-23.38%
12/211,8221,8821,7701,861-0.05%864,200751億1566万-17.36%
12/201,9401,9781,8201,862-8%1,197,200751億5603万-18.12%
12/191,9352,0731,9072,024+2.48%987,500816億9484万-11.62%
12/181,9802,0691,9501,975-3%706,000797億1705万-14.21%
12/172,0592,1242,0232,036-3.14%512,900821億7920万-11.9%
12/142,1952,2092,0952,102-4.97%351,300848億4316万-9.9%
12/132,2542,2972,1642,212+1.65%584,500892億8310万-7.1%
12/122,1082,2432,0982,176+4.21%823,100878億3003万-10.23%
12/112,1782,2292,0752,088-2.25%547,000842億7808万-15.47%
12/102,2002,2062,1062,136-6.52%796,900862億1551万-15.17%
12/072,2852,3682,2342,285+0.31%578,200922億2960万-10.81%
12/062,3532,3852,2202,278-4.73%1,018,200919億4706万-12.25%
12/052,3412,4562,3392,391-4.01%971,600965億809万-9.47%
12/042,6502,6512,4682,491-6.98%889,7001005億4439万-6.74%
12/032,7362,8172,5752,678+1.59%937,1001080億9229万-0.67%
11/302,5632,6842,5582,636+2.97%1,313,5001063億9704万-3.02%
11/292,4702,5822,4562,560+6.4%1,096,2001033億2945万-6.71%
11/282,2822,4252,2702,406+4.47%726,000971億1353万-13.61%
11/272,3302,3852,3032,303-0.17%585,700929億5614万-18.74%
11/262,2502,3752,2502,307+1.9%469,800931億1759万-20.28%
11/222,2002,2702,1902,264+2.35%517,800913億8198万-23.31%
11/212,1952,2822,1702,212-0.85%980,700892億8310万-26.56%
11/202,3382,3592,2092,231-6.5%630,600900億5000万-27.56%
11/192,4012,4442,3632,386-1.04%533,900963億627万-24.16%
11/1615:00 UTテクノロジー、名古屋大学組込みシステム研究センターが主導する「APToolコンソーシアム」へ参画
11/162,4822,5362,3852,411+0.21%1,045,400973億1535万-24.82%
11/152,3842,4802,3132,406+6.7%1,423,700971億1353万-26.31%
11/142,3552,3782,2042,255-3.01%1,278,300910億1871万-32.1%
11/1315:00 UTグループ、2019年度新卒採用で内定者数1,100名超え
11/132,1032,4302,0232,325+5.54%2,771,100938億4413万-31.38%
11/1213:30 2019年3月期第2四半期決算説明会資料
11/122,4902,4922,1742,203-14.94%2,963,400889億1983万-36.24%
11/092,5902,5902,5902,590-21.28%1,176,3001045億4034万-26.73%
11/0815:30 平成31年3月期第2四半期決算短信[日本基準](連結)
11/0815:30 2019年3月期第2四半期連結決算リリース
11/083,3653,3803,1903,290+0.15%625,9001327億9449万-8.61%
11/073,3153,3503,1853,285-1.35%312,9001325億9267万-9.6%
11/063,3503,3603,2553,330+1.52%418,1001344億901万-9.29%
11/0517:15 UTグループと韓国の亀尾(グミ)大学校が提携
11/053,1803,3403,1203,280+0.92%582,3001323億9085万-11.52%
11/0215:00 UTグループ、 フリーランスエンジニアを支援するプラットフォーム「techtree」の本格提供を開始
11/023,0603,2703,0103,250+3.83%729,3001311億7996万-13.06%
11/013,3603,3653,1203,130-7.81%498,8001263億3639万-17.04%
10/3115:00 UTグループ、永年勤続者189名を表彰
10/313,2453,3953,1953,395+7.61%491,9001370億3261万-11.06%
10/303,0003,1802,9733,155+1.28%634,9001273億4547万-17.86%
10/293,1753,2453,1003,115-3.11%834,5001257億3095万-19.45%
10/2615:00 UTエイム、 厚生労働省「グッドキャリア企業アワード2018」で大賞を受賞
10/263,3203,3803,1503,215-2.43%759,0001297億6726万-17.42%
10/253,4553,4603,2603,295-8.34%592,6001329億9630万-15.79%
10/2417:00 UTグループのWeb社内報「キャリアジャーナル」が、 「社内報アワード2018」でゴールド賞を受賞
10/243,6403,7203,5353,595-0.96%196,2001451億522万-8.31%
10/233,8253,8403,6103,630-4.6%249,8001465億1793万-7.21%
10/223,7703,8353,7253,805+1.74%138,7001535億8146万-2.36%
10/193,7753,7853,6953,740-0.66%276,0001509億5787万-3.48%
10/183,8703,8953,7103,765-3.71%363,8001519億6694万-2.39%
10/173,9554,0103,8553,910+0.64%306,5001578億1959万+1.96%
10/163,8503,9103,7303,885-0.89%329,2001568億1051万+1.83%
10/153,9253,9653,8603,920+1.42%260,1001582億2322万+3.08%
10/123,7153,8853,7153,865+2.11%267,6001560億325万+1.79%
10/113,6603,8253,6603,785-3.81%386,6001527億7420万-0.16%
10/104,0504,1053,8303,935-1.87%608,6001588億2866万+3.85%
10/094,1054,1553,9704,010-4.64%327,5001618億5589万+6.06%