IR情報

2018/12/27~2019/06/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/032,4212,4502,3472,361-5.67%481,200952億9720万-15.38%
05/312,5492,5772,4802,503-0.75%585,0001010億2875万-11.21%
05/302,4862,5482,4852,522-0.43%369,8001017億9565万-11.17%
05/292,5162,5522,4892,533+0.28%463,6001022億3964万-11.53%
05/2816:30 役員の異動に関するお知らせ
05/282,5252,5432,5032,526+0.84%540,7001019億5710万-12.44%
05/272,4162,5112,4162,505+2.54%622,7001011億948万-13.83%
05/242,3972,4702,3552,443-0.49%704,200986億697万-16.51%
05/232,4842,5032,3652,455-3.08%1,238,100990億9132万-16.55%
05/222,6502,6502,5152,533-1.67%1,303,0001022億3964万-14.37%
05/212,6992,7072,5052,576-6.5%1,599,4001039億7526万-13.32%
05/202,8842,9282,7462,755-4.47%978,2001112億24万-7.61%
05/172,7872,9482,7872,884+3.67%664,9001164億708万-3.35%
05/1615:00 <外国人技能実習生772名を対象とした実態調査結果を発表>実習期間終了後も「日本で働きたい」と考える技能実習生は9割以上
05/162,8222,8602,7722,782-2.93%476,5001122億9005万-6.68%
05/152,8152,9632,7972,866+3.84%819,3001156億8055万-3.89%
05/142,7352,8342,6852,760-7.54%1,322,1001114億206万-7.13%
05/133,1553,1852,9712,985-4.02%452,3001204億8375万+0.64%
05/103,1603,2953,0303,110+6.51%1,734,3001255億2913万+5.5%
05/0917:00 2019年3月期決算説明会資料
05/0915:15 特別損失の計上に関するお知らせ
05/0915:15 長期経営ビジョンの策定に関するお知らせ
05/0915:15 中期経営計画の修正に関するお知らせ
05/0915:15 剰余金の配当に関するお知らせ
05/0915:15 2019年3月期決算短信〔日本基準〕(連結)
05/093,1403,2052,8492,920-6.11%811,4001178億6015万-0.14%
05/083,0953,1403,0153,110-1.27%438,5001255億2913万+6.91%
05/073,1503,2653,1403,150-0.94%420,0001271億4366万+9.15%
04/263,1203,1803,0403,180+2.09%358,9001283億5455万+11.19%
04/253,0303,1303,0303,115+2.64%226,8001257億3095万+9.64%
04/243,0203,0852,9683,035-0.16%342,4001225億190万+7.36%
04/2315:30 UTテクノロジー、 車載ソフトウェアの標準規格「AUTOSAR」に精通したエンジニアを育成
04/233,0853,1003,0053,040-1.94%320,9001227億372万+7.92%
04/223,0953,1603,0603,100+0.16%252,7001251億2550万+10.79%
04/1915:30 特別損失の計上に関するお知らせ
04/193,0703,1253,0353,095+3.17%199,6001249億2369万+11.49%
04/183,1003,1252,9873,000-3.38%389,1001210億8920万+9.09%
04/173,0703,1453,0253,105+0.65%548,6001253億2732万+13.94%
04/163,0503,1353,0303,085-0.16%409,1001245億2006万+14.51%
04/152,9943,1202,9943,090+3.69%701,3001247億2187万+16.03%
04/122,8402,9902,8192,980+4.86%703,5001202億8193万+13.05%
04/112,8212,8562,7942,842-0.77%449,5001147億1183万+8.68%
04/102,8022,8872,7712,864-0.21%620,5001155億9982万+9.86%
04/092,8292,8842,8122,870+1.52%312,4001158億4200万+10.47%
04/082,8532,8602,7962,827+0.82%360,2001141億639万+9.15%
04/052,8052,8402,7922,804+0.14%452,8001131億7803万+8.72%
04/042,8402,8802,7962,800-0.53%750,9001130億1658万+8.99%
04/032,7102,9112,6822,815+7.48%1,967,9001136億2203万+9.96%
04/022,6222,7212,6032,619+0.85%792,4001057億1087万+2.67%
04/012,5972,6442,5752,597+2.41%535,6001048億2288万+1.92%
03/292,5682,5822,4932,536+1%324,2001023億6073万-0.39%
03/282,5442,5552,4852,511-1.95%416,3001013億5166万-1.34%
03/272,5472,6232,5332,561+1.35%422,6001033億6981万+0.55%
03/262,5642,5852,5182,527+1.28%422,0001019億9747万-0.71%
03/252,5602,5782,4922,495-7.93%668,3001007億585万-1.96%
03/222,7602,7822,6922,710-2.27%484,0001093億8391万+6.48%
03/202,7432,7862,6852,773-0.22%624,9001119億2678万+8.96%
03/192,6272,7992,6202,779+8.34%1,890,5001121億6896万+9.15%
03/182,5272,5992,5152,565+0.9%464,4001035億3126万+0.63%
03/159:15 配当予想の修正(特別配当)に関するお知らせ
03/152,4702,6312,4552,542+3.71%1,087,2001026億291万+0.04%
03/142,4202,4812,4032,451+3.16%1,036,000989億2987万-2.78%
03/132,3162,3982,3022,376+2.28%471,300959億264万-5.23%
03/122,3732,3902,3082,323+0.17%664,800937億6340万-7.01%
03/112,3262,3352,2052,319-3.66%784,100936億195万-6.98%
03/082,3552,4302,3462,407-1.76%633,800971億5390万-3.1%
03/072,6002,6022,3702,450-7.93%1,496,100988億8951万-0.93%
03/062,6212,6732,5902,661+0.95%266,8001074億612万+8.39%
03/052,6282,6982,6092,636-1.01%465,7001063億9704万+8.48%
03/042,5832,6802,5822,663+3.9%486,5001074億8684万+10.68%
03/012,5062,6022,4752,563+1.06%373,2001034億5054万+7.6%
02/282,6402,6452,5252,536-2.08%396,8001023億6073万+7.32%
02/272,6022,6412,5532,590-0.08%410,7001045億4034万+10.54%
02/2616:30 「内部統制システムの基本方針」の一部改定に関するお知らせ
02/262,5612,6432,5512,592+2.49%521,8001046億2106万+11.58%
02/252,5992,6182,5192,529-0.86%425,2001020億7819万+9.86%
02/222,4702,5622,4522,551+1.76%487,2001029億6618万+11.64%
02/212,5292,5432,4932,507-1.96%427,2001011億9020万+10.64%
02/202,5502,5982,4802,557+1.51%546,8001032億836万+13.8%
02/192,5762,5802,4792,519-0.79%570,2001016億7456万+13.16%
02/182,5492,5832,4952,539+2.38%564,7001024億8182万+15.2%
02/152,6412,6992,4452,480-8.55%1,321,2001001億40万+13.81%
02/142,8402,8412,6742,712-3.62%1,151,7001094億6463万+25.79%
02/132,8142,8582,7202,814-1.16%2,413,3001135億8167万+32.24%
02/1213:30 2019年3月期第3四半期決算説明会資料
02/122,4052,8582,3842,847+20.74%2,620,8001149億1365万+35.89%
02/082,3572,3642,2212,358+14.63%3,642,200951億7611万+14.74%
02/0715:30 業績予想の修正に関するお知らせ
02/0715:30 平成31年3月期第3四半期決算短信(日本基準)(連結)
02/0715:30 2019年3月期第3四半期連結決算
02/072,0902,1422,0422,057-1.67%604,900830億2682万+1.08%
02/062,1682,1782,0742,092-2.61%377,900844億3953万+3%
02/052,1962,2152,1422,148-2.19%247,000866億9986万+6.34%
02/042,1412,2102,1082,196+4.32%381,300886億3729万+9.69%
02/012,1332,1692,0992,105-0.75%426,300849億6425万+5.83%
01/312,0522,1482,0262,121+6.21%667,300856億1006万+7.18%
01/302,0152,0281,9341,997-2.39%576,900806億504万+1.11%
01/292,0042,0561,9902,046+0.89%309,900825億8283万+3.65%
01/282,0722,0881,9892,028-1.79%489,400818億5629万+2.74%
01/252,1002,1562,0482,065-1.01%498,900833億4973万+4.45%
01/242,0432,0882,0192,086+2.1%215,100841億9735万+5.19%
01/232,0462,0742,0052,043-1.92%307,600824億6174万+2.87%
01/222,0722,1432,0702,083+0.53%446,200840億7626万+4.78%
01/212,1882,1992,0572,072-1.57%647,000836億3227万+4.12%
01/182,0662,1081,9802,105+1.84%875,300849億6425万+5.3%
01/172,0602,0772,0142,067+1.32%296,500834億3045万+3.04%
01/162,0572,0941,9722,0400%523,200823億4065万+1.04%
01/151,9652,0441,9182,040+3.71%594,600823億4065万+0.15%
01/111,9261,9981,8741,967+3.15%547,600793億9415万-4.61%
01/101,9001,9201,8261,907-0.42%552,000769億7236万-8.71%
01/092,0132,0131,9041,915-3.82%635,700772億9527万-9.46%
01/082,0012,0131,9541,991+0.05%530,600803億6286万-6.74%
01/071,9232,0011,9031,990+7.86%556,600803億2250万-7.31%
01/041,8121,8561,7301,845-1.86%750,200744億6985万-14.58%
2018
12/281,9301,9561,8271,880-3.19%702,700758億8256万-13.64%
12/271,9761,9761,8601,942+6.94%755,700783億8507万-11.32%