IR情報

2020/06/01~2020/10/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/2915:30 株式分割、定款の一部変更及び配当予想の修正並びに株主優待制度の実質拡充に関するお知らせ
10/2915:30 新株式発行及び自己株式の処分並びに株式売出しに関するお知らせ
10/261,1481,1601,1161,120-2.4%71,400162億6477万-10.61%
10/231,1591,1801,1451,148-0.43%114,200166億6413万-8.57%
10/221,2001,2001,1461,153-4.36%115,800167億3674万-8.31%
10/211,2311,2511,2051,205-1.31%74,600174億9915万-4.14%
10/201,2211,2511,2181,221-0.04%34,000177億3150万-2.71%
10/191,2351,2431,2181,222-1.09%53,200177億3876万-2.44%
10/161,2771,2801,2281,235-2.83%102,600179億3481万-1.12%
10/151,2981,3051,2691,271-2.12%74,200184億5761万+2.01%
10/141,2941,3271,2701,299+2.36%113,400188億5697万+4.55%
10/131,2701,3071,2461,269+2.71%140,200184億2130万+2.55%
10/1215:30 2021年5月期第1四半期決算短信〔日本基準〕(連結)
10/121,2751,2751,2161,235-2.79%140,800179億3481万+0.08%
10/091,2701,2801,2531,271-0.35%62,600184億5035万+3.13%
10/081,2701,2821,2571,275+0.63%82,600185億1570万+3.74%
10/071,2781,2931,2671,267-0.86%47,200183億9952万+3.51%
10/061,3041,3041,2701,278-2.37%50,200185億5926万+4.84%
10/051,2771,3241,2771,309+3.4%48,000190億945万+7.74%
10/021,3391,3391,2581,266-4.02%75,400183億8500万+4.46%
10/0116:30 第13回定時株主総会議決権行使の集計結果に関するお知らせ
09/301,3541,3541,3131,319-2.62%57,600191億5467万+9.01%
09/291,3141,3591,2941,355+5.08%87,400196億7021万+12.31%
09/281,3021,3021,2581,289-0.15%56,800187億1901万+7.24%
09/251,2961,2971,2791,291+1.61%66,600187億4805万+7.76%
09/241,3111,3181,2651,271-3.24%84,000184億5035万+6.14%
09/231,2641,3201,2581,313+5.97%128,000190億6754万+9.6%
09/181,2411,2561,2271,239+1.89%78,200179億9290万+3.77%
09/171,1741,2161,1651,216+3.67%74,000176億5889万+1.93%
09/161,1831,1881,1681,173-0.51%24,200170億3444万-1.59%
09/151,1561,1811,1491,179+2.66%56,600171億2157万-1.09%
09/141,1511,1561,1371,149-0.56%21,800166億7865万-3.73%
09/111,1491,1691,1351,155+0.09%32,800167億7304万-3.35%
09/101,1541,1681,1511,154+0.7%29,800167億5852万-3.51%
09/091,1291,1551,1231,146-1.33%49,400166億4234万-4.26%
09/081,1561,1801,1261,1620%54,800168億6744万-2.72%
09/071,1851,1931,1581,162-1.98%59,800168億6744万-2.23%
09/041,1581,1921,1451,185-0.42%60,200172億871万+0.34%
09/031,1891,1931,1641,190-0.63%60,400172億8132万+1.19%
09/021,2171,2341,1791,198-0.04%63,200173億9023万+2.26%
09/011,1441,2041,1441,198+4.72%59,000173億9749万+2.74%
08/311,1511,1701,1351,144+1.02%52,200166億1330万-1.46%
08/2816:00 支配株主等に関する事項について
08/281,1731,1851,1181,133-4.39%85,000164億4630万-2.12%
08/271,2081,2131,1701,185-3.19%53,600172億145万+2.55%
08/261,2071,2261,2011,224+0.53%19,000177億6781万+6.21%
08/251,2181,2421,2061,217-0.29%47,800176億7342万+6.2%
08/241,2371,2451,2161,221-2.28%42,200177億2424万+7.16%
08/211,2291,2551,2271,249+3.78%51,800181億3812万+10.34%
08/201,2621,2621,1951,204-5.24%125,200174億7737万+7.17%
08/191,2851,2991,2591,270-1.05%67,200184億4309万+14%
08/181,2281,2901,2181,284+4.86%104,800186億3914万+16.47%
08/171,2061,2291,1821,224+0.58%62,800177億7507万+12.5%
08/141,2051,2201,1961,217+1.93%59,000176億7342万+13%
08/131,1791,2231,1521,194+2.09%105,000173億3941万+12.01%
08/121,2031,2031,1661,170-1.43%46,800169億8361万+10.75%
08/111,2031,2031,1481,187-1.33%84,400172億3049万+13.65%
08/071,2001,2241,1881,203+0.54%91,400174億6284万+16.63%
08/0616:30 当社連結子会社の役員の異動に関するお知らせ
08/061,1571,2241,1351,196+3.1%160,800173億6845万+17.25%
08/051,0821,1601,0811,160+8.67%167,200168億4565万+14.85%
08/041,0331,0681,0251,068+4.4%72,800155億236万+7.18%
08/031,0011,0251,0011,023+3.13%47,600148億4886万+3.7%
07/311,0501,050983992-6.64%144,600143億9868万+1.48%
07/301,0701,0701,0431,062-0.7%52,800154億2249万+9.48%
07/291,0551,0781,0371,070+1.37%56,200155億3140万+11.41%
07/281,0771,0771,0461,055-2.04%52,600153億2083万+11.17%
07/271,0541,0771,0381,077+3.16%72,000156億4032万+14.82%
07/221,0931,0931,0401,044-4.44%114,600151億6109万+12.86%
07/211,1151,1291,0651,093-1.4%134,000158億6541万+19.53%
07/201,0751,1191,0751,108+4.33%94,600160億9050万+22.97%
07/171,0381,0891,0311,062+2.51%134,000154億2249万+20%
07/161,0611,0611,0261,036-2.49%95,000150億4491万+18.81%
07/151,0281,0631,0061,063+3.16%147,400154億2975万+23.4%
07/149581,0309401,030+6.74%203,400149億5778万+21.32%
07/13929967910965-1.58%203,200140億1384万+15.16%
07/1015:30 2020年5月期決算短信〔日本基準〕(連結)
07/10929982929981+6.06%217,000142億3893万+18.13%
07/09945945915925-1.54%47,600134億2569万+12.61%
07/08947947913939-0.84%63,800136億3627万+15.36%
07/07950965931947+0.11%108,000137億5244万+17.35%
07/06899946893946+9.17%149,200137億3792万+18.1%
07/03891910852867-1.25%113,800125億8341万+9.13%
07/02910922872878-3.52%168,800127億4316万+11.08%
07/01975990905910-4.91%253,800132億786万+15.57%
06/301,0191,019934957+16.86%907,800138億9040万+22.16%
06/2915:30 剰余金の配当(増配)に関するお知らせ
06/2915:30 通期業績予想の修正に関するお知らせ
06/29804831794819+2.25%74,000118億8635万+5.48%
06/26819819796801+0.19%38,400116億2495万+3.16%
06/25825835795799-2.86%49,000116億317万+3.23%
06/24817828809823+0.73%20,200119億4444万+6.4%
06/23795837794817+2.83%67,000118億5731万+6.04%
06/22778798774794+3.45%45,800115億3056万+3.52%
06/19769769756768+0.07%15,400111億4572万+0.2%
06/18766767750767+0.39%7,000111億3846万+0.26%
06/17765765755764+0.53%5,400110億9489万-0.13%
06/16723761723760+6.29%23,000110億3681万-0.65%
06/15733746713715-2.19%35,400103億8331万-6.54%
06/12710740706731-2.99%53,400106億1566万-4.82%
06/11781781753754-3.58%16,200109億4241万-2.14%
06/10756783754782+3.03%24,200113億4903万+1.49%
06/09764764756759-0.91%15,000110億1502万-1.37%
06/08762766750766+2.07%18,000111億1668万-0.33%
06/05753761744750-0.33%20,600108億9159万-2.34%
06/04766771748753-1.7%36,200109億2789万-1.63%
06/03776778751766-1.23%61,600111億1668万+0.46%
06/02772786772775+0.52%23,200112億5464万+2.11%
06/01781787771771-1.28%36,600111億9655万+2.25%
05/2515:30 連結子会社「株式会社エイト日本技術開発」の重要人事に関するお知らせ