株価チャート

2010/04/12~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/311551551551550%2,0009億4209万-3.73%9.570.52
03/30155155155155+6.9%1,000--3.73%--
03/25145145145145+2.84%1,000--10.49%--
03/15141141141141+22.61%6,000--12.96%--
03/14115115115115-30.3%5,000--29.45%--
03/09165165165165-1.79%1,000-0%--
03/071681681681680%2,000-+1.82%--
02/28168168168168-0.59%2,000-+1.82%--
02/181691691691690%1,000-+3.05%--
02/151691691691690%5,000-+3.05%--
02/14169169169169-1.17%2,000-+3.68%--
02/07171171171171+9.62%2,000-+4.91%--
01/311561561561560%3,000--3.7%--
01/28156156156156+0.65%1,000--4.29%--
01/271551551551550%1,000--4.32%--
01/24155155155155-6.06%11,000--4.91%--
01/17165165165165-5.71%1,000-+1.23%--
01/141751751751750%5,000-+8.02%--
01/131721751721750%3,000-+8.7%--
01/12175175175175+4.17%1,000-+8.7%--
01/11168168168168+0.6%1,000-+5.66%--
01/05166167166167+3.09%2,000-+6.37%--
01/041621621621620%2,000-+3.85%--
2010
12/22162162162162+1.25%1,000-+4.52%--
12/20160160160160-3.03%1,000-+3.9%--
12/161651651651650%4,000-+7.84%--
12/15162165162165+1.85%9,000-+9.27%--
12/141621621621620%3,000-+8%--
12/08163163162162-0.61%4,000-+8.72%--
12/07163163163163-1.21%1,000-+9.4%--
12/06165165165165+3.13%2,000-+11.49%--
12/01160160160160+1.27%1,000-+8.11%--
11/301581581581580%2,000-+6.76%--
11/26158158158158+0.64%3,000-+6.76%--
11/24157157157157+1.29%1,000-+6.8%--
11/22155155155155-1.27%1,000-+5.44%--
11/19157157157157-3.09%1,000-+6.08%--
11/16162162162162+5.88%1,000-+9.46%--
11/15175175153153-9.47%8,000-+3.38%--
11/12167169167169+16.55%2,000-+13.42%--
11/05160160145145-8.81%3,000--2.68%--
11/02159159159159+13.57%1,000-+6%--
10/29140140140140-15.15%4,000--6.67%--
10/28165165165165+22.22%7,000-+8.55%--
10/27135135135135+4.65%1,000--11.76%--
10/15134134129129-3.73%7,000--16.23%--
10/14134134134134+4.69%3,000--14.1%--
10/08131131128128-5.88%2,000--18.99%--
10/05136136136136+3.03%3,000--15%--
09/30132132132132-3.65%3,000--18.01%--
09/291371371371370%1,000--15.43%--
09/28130137130137-2.14%13,000--15.95%--
09/17140140140140-5.41%3,000--14.11%--
09/151481481481480%7,000--10.3%--
09/14159159148148-6.33%7,000--10.3%--
09/08158158158158+1.28%2,000--4.82%--
09/06156156156156+1.96%2,000--6.02%--
08/311531531531530%3,000--7.27%--
08/27153153153153+2%1,000--7.27%--
08/19150150150150-9.09%3,000--8.54%--
08/131651651651650%5,000-+0.61%--
08/12166166165165-1.2%2,000-+1.23%--
08/11167167167167-0.6%2,000-+3.09%--
08/10168168168168-1.18%2,000-+4.35%--
08/06170170170170+0.59%1,000-+6.25%--
08/04169169169169-5.59%1,000-+6.29%--
07/301791791791790%14,000-+12.58%--
07/29177179177179+1.13%2,000-+13.29%--
07/28177177177177+1.14%1,000-+13.46%--
07/23175175175175+0.57%1,000-+13.64%--
07/22174174174174-3.33%1,000-+13.73%--
07/151801801801800%9,000-+18.42%--
07/14167180167180+11.11%3,000-+19.21%--
07/12162162162162+4.52%2,000-+8.72%--
07/08155155155155-3.13%1,000-+4.03%--
07/07160160160160+3.23%1,000-+8.11%--
07/06155155155155-13.89%1,000-+5.44%--
06/30180180180180+20%4,000-+23.29%--
06/25150150150150-9.09%1,000-+4.17%--
06/15160165160165+7.84%13,000-+14.58%--
06/14150155150153+6.99%6,000-+7.75%--
06/10143143143143+0.7%2,000-+0.7%--
06/09142142142142-0.7%2,000-0%--
06/071431431431430%2,000-+0.7%--
06/04143143143143+3.62%1,000-+1.42%--
06/02138138138138-6.12%1,000--2.13%--
05/31148148147147+0.68%5,000-+4.26%--
05/281461461461460%2,000-+4.29%--
05/26144146144146+2.82%2,000-+4.29%--
05/17148148142142-12.35%4,000-+2.16%--
05/14162162162162+14.08%6,000-+16.55%--
05/13142142142142+3.65%1,000-+2.9%--
05/101371371371370%1,000-0%--
05/06135137135137-11.61%2,000-0%--
04/30145155145155+6.9%6,000-+13.14%--
04/281451451451450%1,000-+6.62%--
04/27145145145145+0.69%2,000-+7.41%--
04/15140144140144+1.41%6,000-+6.67%--
04/14141142141142+3.65%2,000-+5.19%--
04/12137137137137+1.48%2,000-+2.24%--