株価チャート
2011/06/29～2012/03/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2012 |
| 03/30 | 128 | 128 | 128 | 128 | 0% | 5,000 | - | -1.54% | - | - |
| 03/29 | 128 | 128 | 128 | 128 | 0% | 1,000 | - | -1.54% | - | - |
| 03/28 | 127 | 130 | 127 | 128 | -0.78% | 3,000 | - | -1.54% | - | - |
| 03/27 | 128 | 129 | 128 | 129 | +0.78% | 3,000 | - | -0.77% | - | - |
| 03/26 | 128 | 128 | 128 | 128 | 0% | 1,000 | - | -2.29% | - | - |
| 03/23 | 129 | 129 | 128 | 128 | -2.29% | 2,000 | - | -2.29% | - | - |
| 03/22 | 131 | 131 | 131 | 131 | 0% | 1,000 | - | -0.76% | - | - |
| 03/19 | 131 | 131 | 131 | 131 | +0.77% | 1,000 | - | -0.76% | - | - |
| 03/16 | 130 | 130 | 130 | 130 | 0% | 4,000 | - | -1.52% | - | - |
| 03/15 | 130 | 130 | 130 | 130 | 0% | 5,000 | - | -2.26% | - | - |
| 03/14 | 131 | 131 | 130 | 130 | 0% | 6,000 | - | -2.26% | - | - |
| 03/13 | 130 | 130 | 130 | 130 | 0% | 1,000 | - | -2.99% | - | - |
| 03/12 | 130 | 131 | 130 | 130 | 0% | 4,000 | - | -2.99% | - | - |
| 03/09 | 126 | 131 | 126 | 130 | +0.78% | 16,000 | - | -2.99% | - | - |
| 03/08 | 128 | 129 | 127 | 129 | +1.57% | 3,000 | - | -4.44% | - | - |
| 03/07 | 127 | 127 | 127 | 127 | -2.31% | 6,000 | - | -6.62% | - | - |
| 03/05 | 131 | 131 | 129 | 130 | -0.76% | 8,000 | - | -5.11% | - | - |
| 03/02 | 130 | 131 | 130 | 131 | +1.55% | 6,000 | - | -4.38% | - | - |
| 03/01 | 130 | 130 | 129 | 129 | -0.77% | 5,000 | - | -5.84% | - | - |
| 02/29 | 129 | 130 | 129 | 130 | +0.78% | 2,000 | - | -5.8% | - | - |
| 02/28 | 129 | 129 | 129 | 129 | -3.73% | 4,000 | - | -6.52% | - | - |
| 02/27 | 133 | 134 | 133 | 134 | +4.69% | 2,000 | - | -2.9% | - | - |
| 02/23 | 128 | 128 | 128 | 128 | -3.03% | 1,000 | - | -7.91% | - | - |
| 02/16 | 132 | 132 | 132 | 132 | 0% | 4,000 | - | -5.04% | - | - |
| 02/15 | 132 | 132 | 132 | 132 | 0% | 4,000 | - | -5.71% | - | - |
| 02/14 | 132 | 132 | 132 | 132 | +1.54% | 1,000 | - | -5.71% | - | - |
| 02/13 | 132 | 132 | 130 | 130 | -5.11% | 2,000 | - | -7.14% | - | - |
| 02/10 | 137 | 137 | 137 | 137 | -1.44% | 1,000 | - | -2.84% | - | - |
| 02/09 | 139 | 139 | 139 | 139 | -0.71% | 1,000 | - | -1.42% | - | - |
| 02/08 | 140 | 140 | 140 | 140 | 0% | 1,000 | - | -0.71% | - | - |
| 02/07 | 140 | 140 | 140 | 140 | 0% | 1,000 | - | -0.71% | - | - |
| 02/06 | 137 | 140 | 137 | 140 | +2.19% | 3,000 | - | -0.71% | - | - |
| 02/02 | 139 | 139 | 137 | 137 | -2.84% | 6,000 | - | -2.84% | - | - |
| 02/01 | 140 | 141 | 137 | 141 | +0.71% | 5,000 | - | 0% | - | - |
| 01/31 | 142 | 142 | 135 | 140 | -1.41% | 6,000 | - | -0.71% | - | - |
| 01/30 | 150 | 157 | 142 | 142 | +1.43% | 31,000 | - | +0.71% | - | - |
| 01/27 | 140 | 140 | 140 | 140 | -0.71% | 1,000 | - | -1.41% | - | - |
| 01/26 | 141 | 141 | 141 | 141 | -3.42% | 1,000 | - | -0.7% | - | - |
| 01/13 | 146 | 146 | 146 | 146 | -0.68% | 6,000 | - | +2.82% | - | - |
| 01/12 | 146 | 147 | 142 | 147 | +0.68% | 4,000 | - | +2.8% | - | - |
| 01/11 | 141 | 146 | 141 | 146 | +3.55% | 4,000 | - | +2.1% | - | - |
| 01/06 | 141 | 141 | 141 | 141 | 0% | 2,000 | - | -2.08% | - | - |
| 01/05 | 141 | 141 | 141 | 141 | +0.71% | 1,000 | - | -2.08% | - | - |
| 2011 |
| 12/30 | 140 | 140 | 140 | 140 | 0% | 2,000 | - | -3.45% | - | - |
| 12/29 | 140 | 140 | 140 | 140 | +3.7% | 1,000 | - | -4.11% | - | - |
| 12/20 | 137 | 137 | 135 | 135 | -4.93% | 3,000 | - | -8.16% | - | - |
| 12/19 | 142 | 142 | 142 | 142 | 0% | 1,000 | - | -4.05% | - | - |
| 12/15 | 142 | 142 | 142 | 142 | 0% | 14,000 | - | -4.7% | - | - |
| 12/14 | 142 | 142 | 142 | 142 | 0% | 1,000 | - | -4.7% | - | - |
| 12/13 | 137 | 142 | 137 | 142 | +1.43% | 4,000 | - | -5.33% | - | - |
| 12/12 | 140 | 140 | 140 | 140 | +0.72% | 1,000 | - | -7.28% | - | - |
| 12/09 | 139 | 139 | 139 | 139 | -2.11% | 1,000 | - | -7.95% | - | - |
| 12/08 | 142 | 142 | 142 | 142 | 0% | 1,000 | - | -5.96% | - | - |
| 12/07 | 137 | 142 | 137 | 142 | +3.65% | 3,000 | - | -5.96% | - | - |
| 12/06 | 137 | 137 | 137 | 137 | 0% | 3,000 | - | -9.27% | - | - |
| 12/02 | 137 | 137 | 137 | 137 | 0% | 5,000 | - | -9.27% | - | - |
| 11/28 | 137 | 137 | 137 | 137 | -2.14% | 1,000 | - | -9.27% | - | - |
| 11/18 | 140 | 140 | 140 | 140 | -5.41% | 1,000 | - | -7.28% | - | - |
| 11/16 | 148 | 148 | 148 | 148 | 0% | 2,000 | - | -1.99% | - | - |
| 11/15 | 148 | 148 | 148 | 148 | 0% | 3,000 | - | -1.33% | - | - |
| 11/09 | 148 | 148 | 148 | 148 | 0% | 2,000 | - | -0.67% | - | - |
| 11/04 | 148 | 148 | 148 | 148 | -2.63% | 1,000 | - | -0.67% | - | - |
| 11/02 | 152 | 152 | 152 | 152 | -3.18% | 1,000 | - | +2.7% | - | - |
| 10/31 | 157 | 157 | 157 | 157 | 0% | 2,000 | - | +6.8% | - | - |
| 10/17 | 157 | 157 | 157 | 157 | 0% | 3,000 | - | +6.8% | - | - |
| 10/14 | 157 | 157 | 157 | 157 | 0% | 2,000 | - | +7.53% | - | - |
| 10/11 | 157 | 157 | 157 | 157 | -1.88% | 1,000 | - | +8.28% | - | - |
| 10/06 | 165 | 165 | 160 | 160 | -3.03% | 2,000 | - | +11.11% | - | - |
| 10/03 | 165 | 165 | 165 | 165 | 0% | 2,000 | - | +15.38% | - | - |
| 09/30 | 160 | 165 | 160 | 165 | +3.13% | 2,000 | 10億287万 | +17.02% | 39.96 | 0.66 |
| 09/29 | 160 | 160 | 160 | 160 | 0% | 1,000 | - | +14.29% | - | - |
| 09/28 | 155 | 160 | 155 | 160 | +3.23% | 2,000 | - | +15.11% | - | - |
| 09/27 | 155 | 155 | 155 | 155 | +3.33% | 1,000 | - | +12.32% | - | - |
| 09/26 | 159 | 159 | 150 | 150 | -11.76% | 2,000 | - | +9.49% | - | - |
| 09/15 | 170 | 170 | 170 | 170 | +18.06% | 5,000 | - | +25% | - | - |
| 09/13 | 144 | 144 | 144 | 144 | +2.86% | 1,000 | - | +7.46% | - | - |
| 09/06 | 140 | 140 | 140 | 140 | 0% | 1,000 | - | +4.48% | - | - |
| 09/05 | 157 | 157 | 140 | 140 | -1.41% | 3,000 | - | +5.26% | - | - |
| 09/02 | 142 | 142 | 142 | 142 | +1.43% | 1,000 | - | +6.77% | - | - |
| 09/01 | 140 | 140 | 140 | 140 | +2.19% | 1,000 | - | +5.26% | - | - |
| 08/31 | 137 | 137 | 137 | 137 | 0% | 2,000 | - | +3.01% | - | - |
| 08/29 | 137 | 137 | 137 | 137 | 0% | 1,000 | - | +3.01% | - | - |
| 08/26 | 137 | 137 | 137 | 137 | +3.01% | 1,000 | - | +3.01% | - | - |
| 08/15 | 133 | 133 | 133 | 133 | +6.4% | 7,000 | - | 0% | - | - |
| 08/08 | 125 | 125 | 125 | 125 | -3.85% | 1,000 | - | -6.02% | - | - |
| 08/05 | 130 | 130 | 130 | 130 | 0% | 1,000 | - | -2.99% | - | - |
| 08/04 | 130 | 130 | 130 | 130 | -5.8% | 3,000 | - | -3.7% | - | - |
| 08/01 | 138 | 138 | 138 | 138 | 0% | 3,000 | - | +2.22% | - | - |
| 07/29 | 138 | 138 | 138 | 138 | 0% | 15,000 | - | +2.22% | - | - |
| 07/28 | 135 | 138 | 135 | 138 | +6.15% | 3,000 | - | +2.22% | - | - |
| 07/19 | 131 | 131 | 130 | 130 | -2.99% | 4,000 | - | -3.7% | - | - |
| 07/15 | 129 | 134 | 129 | 134 | +1.52% | 13,000 | - | -1.47% | - | - |
| 07/14 | 133 | 133 | 132 | 132 | +1.54% | 3,000 | - | -2.94% | - | - |
| 07/13 | 130 | 130 | 130 | 130 | -1.52% | 1,000 | - | -5.11% | - | - |
| 07/12 | 132 | 132 | 132 | 132 | +2.33% | 5,000 | - | -5.04% | - | - |
| 07/06 | 130 | 130 | 129 | 129 | -0.77% | 3,000 | - | -7.86% | - | - |
| 07/05 | 132 | 134 | 130 | 130 | -2.26% | 10,000 | - | -7.8% | - | - |
| 07/04 | 133 | 133 | 133 | 133 | +3.1% | 2,000 | - | -6.34% | - | - |
| 06/30 | 128 | 129 | 128 | 129 | -0.77% | 5,000 | 7億8406万 | -9.79% | 31.24 | 0.51 |
| 06/29 | 130 | 130 | 130 | 130 | 0% | 6,000 | - | -9.72% | - | - |
