株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→10
20124/1, 株式分割 1→2
2012
03/30915925851910+1.11%302,200-+1.68%--
03/29900919838900+1.24%296,400-+0.67%--
03/28945947856889-4.87%498,200--0.45%--
03/279339359219350%348,000-+4.76%--
03/26930935926935+0.11%379,000-+5%--
03/23918935918934+0.32%334,600-+4.89%--
03/22923934920931+0.32%348,200-+4.79%--
03/21925930921928-2.21%585,200-+4.68%--
03/19983988949949-3.46%671,000-+7.42%--
03/16985994942983+17.66%1,914,000-+11.77%--
03/15833850833835-1.47%171,800--4.24%--
03/14855859833848+0.89%253,800--2.47%--
03/13857869833840-4%286,000--3%--
03/12846880836875+6%448,400-+1.39%--
03/09845845811826-1.08%325,000--3.79%--
03/08868870820835-3.8%546,000--2.28%--
03/07863885849868-1.7%223,000-+2.06%--
03/06865890863883+2.26%292,600-+4.93%--
03/05900906863863-5.68%619,800-+3.85%--
03/02931954908915-2.66%483,000-+11.31%--
03/01940972916940+1.24%962,400-+16.05%--
02/29902930890929+2.82%548,600-+16.35%--
02/28864910853903+4.21%505,600-+14.89%--
02/27852869852867+0.06%257,800-+11.81%--
02/24865873852866-0.86%280,600-+13.05%--
02/23883883866874+0.17%234,000-+15.39%--
02/22875895855872-0.34%319,800-+16.58%--
02/21875883839875-1.74%570,000-+18.56%--
02/20930931890891-2.62%580,200-+22.49%--
02/17900917883915+3.45%653,800-+27.72%--
02/16912939875884-1.17%1,033,000-+25.57%--
02/15850913845895+6.49%1,098,600-+28.71%--
02/14840875826840-1.7%982,000-+22.63%--
02/13930950846855+6.88%2,258,200-+25.85%--
02/10786824744800+1.91%976,200-+18.8%--
02/09765785761785+2.75%416,600-+17.26%--
02/08760784749764+1.13%471,400-+14.64%--
02/07749757728755+1.14%308,200-+13.7%--
02/06775778740747-0.13%417,400-+12.76%--
02/03723760723748+2.4%541,000-+13.43%--
02/02650770650730+14.06%1,190,600-+11.28%--
02/01627652627640+1.99%263,000--1.99%--
01/31640641619628-3.46%209,800--4.2%--
01/30675695620650+7.08%486,200--1.22%--
01/27629630607607-3.42%153,800--8.17%--
01/26630635626629-0.71%100,000--5.35%--
01/25632637627633-0.71%77,000--5.1%--
01/246296386216380%138,800--4.85%--
01/23663663636638-0.39%136,000--5.56%--
01/20642658626640+0.39%159,600--5.74%--
01/19630671630638+1.59%431,200--6.8%--
01/18588639588628+5.29%340,600--8.66%--
01/17610612589596-3.25%284,600--13.62%--
01/16641645610616-2.92%229,800--11.37%--
01/13633646606635-0.08%224,200--9.1%--
01/12673673630635-4.37%231,800--9.42%--
01/11684692663664-2.64%136,800--5.68%--
01/10710715681682-3.26%135,400--3.54%--
01/06708708694705+0.43%118,600--0.56%--
01/05696709695702-0.07%120,600--1.13%--
01/04699718699703-0.5%300,600--1.33%--
2011
12/307117206967060%184,600--0.84%--
12/29670714668706+3.82%247,000--0.98%--
12/28678688669680+2.41%126,600--5.03%--
12/27664690663664-0.15%214,600--7.65%--
12/26703703664665-3.9%244,600--8.15%--
12/22706707686692-1.91%194,000--5.34%--
12/21730738706706-1.33%250,400--4.27%--
12/20702723686715+2.36%236,400--3.77%--
12/19708710667699-0.78%403,800--6.87%--
12/16710718702704+0.5%223,000--6.51%--
12/15748779701701-6.72%586,000--6.97%--
12/14765773749751+0.13%285,400-+0.13%--
12/13760785744750-1.32%565,800-+0.54%--
12/12735767705760+6.07%689,800-+2.29%--
12/09690745684717+2.72%475,400--3.44%--
12/08713718693698-3.86%226,000--6%--
12/07694738675726+5.3%489,600--2.62%--
12/06708715685689-2.27%299,200--7.64%--
12/05725725699705-1.88%314,200--6%--
12/02726749713719-2.44%304,400--4.45%--
12/01760762725737+0.89%256,800--2.45%--
11/30725747710730+0.34%218,200--3.69%--
11/29765775721728-3.06%374,400--4.65%--
11/28725780713751+7.6%614,000--1.77%--
11/25745748692698-7%445,000--8.94%--
11/24757788737750-2.15%342,400--2.6%--
11/22735793713767+1.52%558,800--0.97%--
11/21790808725755-3.33%573,600--2.83%--
11/18849849780781-7.96%711,200-0%--
11/17843858815849-0.18%358,000-+8.09%--
11/16845885828850-0.29%603,200-+8.14%--
11/15893909840853-3.13%845,600-+8.19%--
11/14825891818880+12.1%1,245,200-+11.25%--
11/11676822675785+13.69%1,620,400--0.88%--
11/10625728599691+10.48%891,000--13.25%--
11/09649659607625-7.06%530,600--22.36%--
11/08700737665673+3.14%553,400--17.79%--
11/07716726651652-11.89%504,800--20.87%--
11/04733750712740+1.02%169,400--10.95%--