PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/30839864835856+1.42%290,500314億5691万+0.59%-6.58
12/29848848831844-0.94%204,100310億1593万-0.82%-6.49
12/28845858842852+1.43%262,000313億992万-0.12%-6.55
12/27825841825840+1.82%389,600308億6893万-1.75%-6.46
12/26812826808825+1.6%413,700303億1770万-3.73%-6.35
12/22820830806812-1.93%371,800298億3997万-5.58%-6.25
12/21851859794828-3.16%550,000297億2881万-4.17%-6.22
12/20847856846855+0.47%240,400306億9822万-1.04%-6.43
12/19852855841851+0.59%212,900305億5461万-1.39%-6.4
12/16850859844846-1.74%321,200303億7508万-1.74%-6.36
12/15875877851861-2.6%336,100309億1365万+0.12%-6.47
12/14903906874884-1.23%640,100317億3945万+3.15%-6.64
12/13855896854895+5.05%745,200321億3440万+4.56%-6.73
12/12851862844852+0.12%297,300305億9051万-0.35%-6.4
12/09831855822851+1.92%355,900305億5461万-0.35%-6.4
12/088358428228350%285,000299億8014万-2.22%-6.27
12/07845851832835-1.53%318,300299億8014万-2.45%-6.27
12/06855862842848+0.47%280,300304億4689万-1.28%-6.37
12/05842864842844+0.24%227,600303億327万-2.09%-6.34
12/02852859837842-2.09%367,700302億3147万-2.55%-6.33
12/01877880856860-1.71%375,200308億7774万-0.69%-6.46
11/30876890856875-0.46%312,600314億1631万+0.81%-6.58
11/29879905860879+1.27%641,100315億5993万+1.03%-6.61
11/28857872849868+3.09%271,600311億6498万-0.46%-6.52
11/25852856837842-1.75%306,500302億3147万-3.77%-6.33
11/24890894854857-2.39%553,200307億7003万-2.61%-6.44
11/22905917878878-3.09%435,100315億2402万-0.68%-6.6
11/21910919900906+0.78%339,100325億2935万+2.37%-6.81
11/18908919884899-0.99%487,200322億7801万+1.58%-6.76
11/17890918881908+1.45%621,800326億115万+2.71%-6.82
11/16864905852895+6.55%862,000321億3440万+1.36%-6.73
11/15790847787840+2.56%579,800301億5966万-4.87%-6.31
11/14810840807819+1.49%298,600294億567万-7.77%-6.15
11/11839839799807-2.3%441,000289億7481万-9.73%-6.06
11/10837837811826+4.29%388,500296億5700万-7.81%-6.21
11/09850860751792-5.83%905,500284億3625万-11.71%-5.95
11/08880884838841-3.33%342,500301億9556万-6.14%-6.32
11/07846874837870+4.82%400,400312億3679万-2.58%-6.54
11/04840844818830-2.47%402,800298億61万-6.74%-6.24
11/02881903845851-3.41%684,100305億5461万-4.06%-6.4
11/01907913879881-3.61%599,700316億3174万-0.34%-6.62
10/31919952912914-0.65%615,400328億1658万+3.86%-6.87
10/28892925892920+2.45%426,800330億3201万+5.26%-6.91
10/27905921891898+0.67%572,800322億4211万+3.58%-6.75
10/26894915883892-0.89%450,900320億2668万+3.6%-6.7
10/25935945870900-3.43%973,800323億1392万+5.14%-6.76
10/24936968930932+0.22%713,500334億6286万+9.65%-7
10/21942982930930-1.69%1,010,200333億8305万+10.19%-6.99
10/20985989945946-3.17%1,148,400339億5738万+12.75%-7.11
10/199681,010943977+2.3%3,172,100350億7015万+17.29%-7.34
10/18921974921955+5.41%2,156,100342億8045万+15.62%-7.17
10/17875982864906+1.91%5,288,400325億2155万+10.49%-6.81
10/14885910870889-0.11%590,100319億1133万+9.08%-6.68
10/13890917862890+3.13%1,632,600319億4722万+9.88%-6.69
10/12900910858863-5.37%1,349,400309億7804万+7.2%-6.48
10/11958965907912-4.4%2,210,800327億3693万+14%-6.85
10/079701,025933954-1.04%7,374,400342億4455万+20.3%-7.17
10/06898987867964+12.49%8,639,600346億351万+22.96%-7.24
10/05879912825857-1.04%3,150,200307億6266万+10.72%-6.44
10/04820915795866+13.05%5,896,600310億8572万+12.76%-6.51
10/03770776760766+0.13%228,900274億9615万+0.52%-5.75
09/30771783765765-1.92%186,100274億6683万+0.53%-5.75
09/29797798776780+1.69%307,800280億540万+2.63%-5.86
09/28777786765767-1.03%150,300275億3864万+1.05%-5.76
09/27776786764775-0.9%174,500278億2587万+2.24%-5.82
09/26760791760782+2.09%251,100280億7720万+3.44%-5.88
09/23741772741766+2.54%209,000275億273万+1.73%-5.76
09/21741756730747-0.13%183,300268億2055万-0.53%-5.61
09/20753772746748-1.58%169,200268億5646万-0.27%-5.62
09/16764769755760-0.39%116,800272億8731万+1.33%-5.71
09/15768787762763-0.65%159,900273億9502万+1.87%-5.73
09/14795805762768-5.19%283,000275億7454万+2.81%-5.77
09/13786813783810+3.05%270,000290億8253万+8.72%-6.09
09/12790801780786-2.36%183,400282億2082万+6.07%-5.91
09/09818818794805-1.59%329,400289億300万+9.08%-6.05
09/08780818768818+5.55%733,700293億6976万+11.29%-6.15
09/07758775747775+1.17%162,100278億2587万+6.02%-5.82
09/06746767746766+1.46%154,400275億273万+4.93%-5.76
09/05740756736755+2.58%211,300271億779万+3.57%-5.67
09/02749749728736-1.74%159,900264億2560万+1.1%-5.53
09/01728749726749+2.88%175,800268億9236万+2.88%-5.63
08/31722739719728+2.39%238,800261億3837万+0.14%-5.47
08/30713717709711-0.97%103,900255億2799万-2.07%-5.34
08/29723723712718+1.41%89,200257億7933万-1.24%-5.4
08/26725736702708-2.61%287,400254億2028万-2.75%-5.32
08/25747752726727-2.55%145,800261億246万-0.27%-5.46
08/24774793743746-3.37%303,600267億8465万+2.19%-5.61
08/23738787738772+4.61%526,200277億1816万+5.9%-5.8
08/22717740717738+2.93%159,500264億9741万+1.23%-5.55
08/19713732708717+0.56%169,400257億4342万-1.92%-5.39
08/18710718700713+0.42%176,300255億9980万-2.86%-5.36
08/17718724704710-0.98%243,300254億9209万-3.79%-5.34
08/16722740717717-4.02%214,800257億4342万-3.11%-5.39
08/15734749715747+2.33%216,800268億2055万+0.67%-5.61
08/12719730715730+1.39%141,900262億1018万-1.75%-5.49
08/10730730713720+0.42%119,600258億5113万-3.49%-5.41
08/097147317107170%141,100257億4342万-4.53%-5.39
08/08724726709717-0.55%168,600257億4342万-5.16%-5.39
08/05729741717721-1.1%200,600258億8704万-5.38%-5.42
08/04718733714729+2.1%164,400261億7427万-4.95%-5.48