PBR

2018/01/29~2018/06/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/221,1621,2491,1561,161+0.87%1,519,200441億5499万-0.43%845.0710.16
06/211,1221,1701,1161,151+0.79%633,500437億7237万-0.95%837.7510.07
06/201,1181,1431,0731,142+1.33%689,800434億3010万-1.47%831.210
06/191,1291,1651,1021,127-1.31%1,104,200428億5965万-2.17%820.289.86
06/181,2051,2141,1161,142-7.68%1,380,800434億3010万-0.09%831.210
06/151,2201,2681,2101,237+3.86%1,022,400470億4293万+9.08%900.3510.83
06/141,2321,2341,1781,191-2.46%663,800452億9356万+6.43%866.8610.43
06/131,2161,2391,2081,221-0.57%502,900464億3446万+10.3%888.710.69
06/121,2461,2981,2261,228-2.15%1,316,900467億67万+12.15%893.810.75
06/111,2701,2751,2121,255-0.16%884,700477億2747万+15.99%913.4510.99
06/081,2051,2771,1881,257+5.72%1,765,200478億353万+17.7%914.911
06/071,1311,2061,1261,189+6.92%1,162,500452億1750万+12.81%865.4110.41
06/061,1111,1271,0971,112-1.59%404,800422億8920万+6.82%809.369.73
06/051,1151,1321,0931,130+0.27%708,300429億7374万+9.6%822.479.89
06/041,1201,1541,1111,127+2.08%881,800428億5965万+10.27%820.289.86
06/011,1201,1431,0951,104+0.45%800,300419億8496万+9.09%803.549.66
05/311,1011,1201,0771,099+1.1%555,000417億9481万+9.57%799.99.62
05/301,0881,1091,0701,087-1.9%985,100413億3845万+9.36%791.179.51
05/291,2021,2101,0921,108-8.58%1,700,800421億3708万+12.37%806.459.7
05/281,1401,2361,1301,212+3.68%1,327,000460億9219万+23.93%882.1510.61
05/251,1441,2001,1341,169-2.5%931,100444億5690万+21.14%850.8510.23
05/241,2191,2331,1921,199+0.5%1,185,200455億9780万+25.81%872.6910.5
05/231,2001,2471,1651,193+2.05%2,280,800453億6962万+26.91%868.3210.44
05/221,1611,1831,1221,169+1.48%1,854,800444億5690万+25.97%850.8510.23
05/211,0561,1561,0551,152+8.68%2,298,700438億1040万+25.49%838.4810.08
05/181,0701,0871,0361,060-0.66%1,600,200403億1165万+16.87%771.529.28
05/179941,0699861,067+10.91%3,241,700405億7786万+18.29%776.619.34
05/169501,000938962+6.3%3,626,500365億8472万+7.25%700.198.42
05/15900919896905-0.11%389,500344億1702万+1%658.77.92
05/14889918881906+2.37%420,600344億5505万+1.34%659.437.93
05/11897897877885-0.67%247,400336億5642万-0.9%644.147.75
05/10900907887891-1.44%313,200338億8460万-0.11%648.517.8
05/09925925885904-1.2%426,700343億7899万+1.35%657.977.91
05/08935956907915+0.77%1,395,500347億9732万+2.69%665.988.01
05/07888910871908+1.45%360,700345億3111万+2.25%660.887.95
05/02870895866895+3.23%327,300340億3672万+1.13%651.427.83
05/01865875863867-0.23%145,300329億7189万-1.7%631.047.59
04/27881891866869-1.81%282,700330億4795万-1.36%632.57.61
04/26894910880885-1.01%276,500336億5642万+0.91%644.147.75
04/25882897876894+2.05%390,800339億9869万+2.52%650.697.83
04/24870881859876+0.57%353,000333億1415万+1.15%637.597.67
04/23890892867871-2.46%308,300331億2400万+1.04%633.957.62
04/20885924882893+0.22%589,300339億5620万+3.96%649.887.82
04/19900907873891-0.56%343,000338億8015万+4.21%648.437.8
04/18876896855896+2.28%552,800340億7027万+5.29%652.067.84
04/178799208608760%759,100333億977万+3.55%637.517.67
04/16902905853876-2.56%640,800333億977万+4.16%637.517.67
04/13894910877899-0.11%356,000341億8435万+7.41%654.257.87
04/12880912875900+1.35%621,400342億2237万+8.3%654.987.88
04/11927935868888-3.48%861,400337億6607万+7.64%646.247.77
04/10936940906920-2.34%668,200349億8287万+12.33%669.538.05
04/09945957917942-0.63%1,199,800358億1942万+16.01%685.548.24
04/06870948863948+11.79%2,304,800360億4756万+17.91%689.918.3
04/05918946834848-4.93%2,205,700322億4508万+6.67%617.137.42
04/04882901866892+3.24%713,100339億1817万+12.77%649.157.81
04/03873888861864-2.04%402,300328億5348万+10.06%628.787.56
04/02885905860882+0.57%921,000335億3792万+12.93%641.887.72
03/30859877855877+3.66%669,600333億4780万+13.02%-8.24
03/29849867832846+2.92%806,300321億6903万+9.87%-7.95
03/28830854816822-1.2%526,400312億5643万+7.59%-7.72
03/27845854826832+0.24%743,800316億3668万+9.62%-7.81
03/26788831781830+7.1%926,300315億6063万+10.08%-7.8
03/23758803745775+1.57%1,054,400294億6926万+3.61%-7.28
03/22754766753763+1.06%194,800290億1296万+2.42%-7.17
03/20756766745755-1.82%157,400287億877万+1.89%-7.09
03/19801809766769-4.23%422,500292億4111万+4.2%-7.22
03/16785812785803+2.95%717,200305億3396万+9.25%-7.54
03/157757867657800%190,200296億5939万+6.56%-7.33
03/14770788770780+1.04%344,700296億5939万+7.14%-7.33
03/13760776760772+0.26%153,400293億5519万+6.63%-7.25
03/12775779764770+0.65%192,100292億7914万+6.35%-7.23
03/09770777757765+1.32%284,100290億8901万+5.66%-7.19
03/08740759740755+1.89%138,800287億877万+4.14%-7.09
03/07755755731741-1.07%120,900281億7642万+2.21%-6.96
03/06745768744749+2.04%215,900284億8062万+3.17%-7.04
03/05736747727734-0.27%317,000279億1024万+0.96%-6.89
03/02724745724736-1.34%162,200279億8629万+0.82%-6.91
03/017367567337460%164,400283億6654万+1.91%-7.01
02/28734749734746+0.95%172,600283億6654万+1.63%-7.01
02/27775776737739-3.4%274,300281億37万+0.54%-6.94
02/26746775746765+1.86%262,400290億8901万+3.94%-7.19
02/23725755725751+4.89%490,400285億5667万+2.04%-7.05
02/22705724702716+1.42%231,500272億2580万-2.59%-6.73
02/21699716692706+1%194,100268億4555万-4.21%-6.63
02/20705705688699+0.14%128,500265億7937万-5.41%-6.57
02/19698705693698+0.43%117,700265億4135万-5.8%-6.56
02/16688703685695+0.87%227,600264億2727万-6.33%-6.53
02/15650704650689+3.3%327,400261億9912万-7.52%-6.47
02/14671691651667-1.48%226,300253億6258万-10.59%-6.26
02/13714717675677-3.01%335,600257億4283万-9.49%-6.36
02/09682702680698-3.06%375,200265億4135万-6.81%-6.56
02/08710721695720+4.2%280,800273億7790万-4%-6.76
02/07709724690691+1.47%283,900262億7517万-7.87%-6.49
02/06680704659681-10.98%653,000258億9493万-9.2%-6.4
02/05754769754765-1.03%262,100290億8901万+2%-7.19
02/02777782753773-0.9%309,500293億9321万+3.34%-7.26
02/01771784760780+3.17%291,400296億5939万+4.98%-7.33
01/31756769745756-1.18%288,300287億4679万+2.44%-7.1
01/30786793755765-3.16%634,200290億8901万+4.37%-7.19
01/29816826788790-1.37%562,100300億3964万+8.52%-7.42