PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/29697725695720+3.6%619,500273億7574万+3.75%-6.76
12/28685710682695+1.46%328,400264億2519万+0.14%-6.53
12/27691699682685-2.14%329,900260億4497万-1.3%-6.43
12/26645712645700+8.7%1,316,700266億1530万+0.72%-6.57
12/25652659640644-1.23%390,900244億8607万-7.2%-6.05
12/22645658644652+1.24%323,100247億9025万-6.05%-6.12
12/21661661644644-1.08%270,200244億7963万-7.2%-6.05
12/20663666650651-2.25%421,500247億4572万-6.33%-6.11
12/19680681664666-1.77%205,800253億1590万-4.03%-6.25
12/18688690670678-1.17%237,400257億7204万-2.02%-6.37
12/15698701685686-2%167,400260億7613万-0.72%-6.44
12/14700708697700+0.14%144,700266億830万+1.6%-6.57
12/13709714697699-1.55%157,000265億7029万+1.75%-6.56
12/12717719702710-0.42%218,600269億8842万+3.65%-6.67
12/11712720709713+0.14%162,900271億245万+4.55%-6.69
12/08718724702712+0.99%286,300270億6444万+4.71%-6.69
12/07683707683705+3.22%199,000267億9836万+3.98%-6.62
12/06695709681683-2.29%222,700259億6210万+1.04%-6.41
12/056987026806990%213,800265億7029万+3.56%-6.56
12/04705719694699-1.41%242,700265億7029万+3.86%-6.56
12/01725726708709-0.98%204,900269億5041万+5.66%-6.66
11/30720729700716-1.38%337,200272億1649万+7.03%-6.72
11/29725736721726-0.41%347,500275億9661万+8.85%-6.82
11/28734747725729+0.14%440,100277億1064万+9.62%-6.84
11/27735742720728-0.27%615,600276億7263万+9.97%-6.84
11/24690730690730+5.8%787,500277億4865万+10.77%-6.85
11/22709714684690-1.29%512,400262億2818万+5.02%-6.48
11/21685709677699+2.79%798,500265億7029万+6.55%-6.56
11/20655683655680+4.78%488,800258億4806万+3.98%-6.38
11/17654657637649-0.46%207,200246億6969万-0.76%-6.09
11/16658669650652-2.4%203,100247億8373万-0.46%-6.12
11/15598672598668+8.27%1,406,500253億9192万+1.98%-6.27
11/14635635613617-2.83%239,700234億5331万-5.8%-5.79
11/13642642627635-1.7%153,000241億3753万-3.35%-5.96
11/10627646622646+1.57%237,300245億5566万-1.82%-6.07
11/09638653630636-0.31%240,600241億7554万-3.64%-5.97
11/08641644634638-0.93%184,200242億5156万-3.48%-5.99
11/07647649643644-1.23%132,800244億7963万-2.87%-6.05
11/06648655643652+0.62%209,400247億8373万-1.81%-6.12
11/02662662646648-2.11%196,300246億3168万-2.41%-6.08
11/016626636536620%155,400251億6385万-0.3%-6.22
10/31656662653662+0.76%94,400251億6385万0%-6.22
10/30656666653657+0.31%133,800249億7379万-0.61%-6.17
10/27650657646655+1.24%157,500248億9776万-0.91%-6.15
10/26651662647647-0.31%147,900245億9367万-2.27%-6.08
10/25664667648649-2.7%269,900246億6969万-1.82%-6.09
10/24673681663667-1.04%217,400253億5391万+1.06%-6.26
10/23667681663674+1.51%263,200256億1999万+2.43%-6.33
10/20664670660664+0.15%168,600252億3987万+1.37%-6.23
10/19664670659663-0.45%144,500252億186万+1.53%-6.23
10/18668668659666-0.3%130,500253億1590万+2.46%-6.25
10/17660674660668+0.75%198,900253億9192万+3.25%-6.27
10/16664667659663-0.15%91,800252億186万+2.95%-6.23
10/13669670657664-0.6%170,000252億3987万+3.43%-6.23
10/12669677663668-0.6%180,800253億9192万+4.21%-6.27
10/11661673658672+0.75%192,500255億4397万+5.16%-6.31
10/10654667654667+1.06%114,300253億5391万+4.38%-6.26
10/06675675649660-0.75%256,100250億8782万+3.29%-6.2
10/05680690663665-2.64%252,600252億7788万+4.07%-6.24
10/04675697674683+1.19%375,900259億6210万+6.89%-6.41
10/03686686671675-0.74%229,000256億5800万+5.63%-6.34
10/02688689670680+1.34%377,800258億4806万+6.42%-6.38
09/29655683648671+2.13%413,300255億595万+5.17%-6.3
09/28652679652657+2.98%469,200249億7379万+2.82%-6.17
09/27633641625638+2.24%152,700242億5156万-0.16%-5.99
09/26644644618624-2.35%301,300237億1940万-2.35%-5.86
09/25651662634639-2.44%311,800242億8957万-0.31%-6
09/22679681645655-3.53%519,900248億9776万+2.02%-6.15
09/21633700627679+9.52%1,679,400258億1005万+5.76%-6.38
09/20634637618620+0.49%427,000235億6735万-3.43%-5.82
09/19614622602617+1.31%419,000234億5331万-4.04%-5.79
09/15605620601609+0.33%179,200231億4922万-5.73%-5.72
09/14620626605607-1.94%345,500230億7320万-6.76%-5.7
09/13596624593619+5.63%468,800235億2934万-5.5%-5.81
09/12595599579586-1.18%695,500222億7495万-11.21%-5.5
09/11598606588593-0.67%440,200225億4103万-10.83%-5.57
09/08602609590597-2.61%537,000226億9308万-11.03%-5.61
09/07626630610613-1.13%335,400233億127万-9.32%-5.76
09/06602629602620-1.43%314,400235億6735万-8.82%-5.82
09/05655664624629-4.7%358,500239億946万-8.04%-5.91
09/04670673651660-2.94%241,300250億8782万-4.21%-6.2
09/01666680660680+3.34%203,300258億4806万-1.73%-6.38
08/316586616526580%167,400250億1180万-5.46%-6.18
08/30676680658658-3.24%335,200250億1180万-6%-6.18
08/296706816616800%144,700258億4806万-3.55%-6.38
08/28681683674680+1.34%110,600258億4806万-4.09%-6.38
08/25683685666671-1.76%182,800255億595万-5.89%-6.3
08/24658696658683+3.96%318,300259億6210万-4.87%-6.41
08/23653661651657+0.92%104,300249億7379万-9.13%-6.17
08/22658664651651-1.06%150,000247億4572万-10.58%-6.11
08/21668670653658-1.2%138,300250億851万-10.35%-6.18
08/186806966636660%362,000253億1257万-10%-6.25
08/17671676661666-0.3%164,700253億1257万-10.6%-6.25
08/16646675641668+3.89%419,400253億8858万-11.05%-6.27
08/15638670638643-9.18%901,100244億3841万-15.06%-6.04
08/14703714701708-0.7%120,900269億885万-7.33%-6.65
08/10726730708713-1.66%148,600270億9889万-7.28%-6.69
08/09732737720725-1.49%132,500275億5497万-6.21%-6.81
08/08724738721736+2.36%155,900279億7305万-5.03%-6.91
08/07727728718719-1.37%100,700273億2693万-7.82%-6.75