PER

2017/12/13~2018/05/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/14889918881906+2.37%420,600344億5505万+1.34%659.437.93
05/11897897877885-0.67%247,400336億5642万-0.9%644.147.75
05/10900907887891-1.44%313,200338億8460万-0.11%648.517.8
05/09925925885904-1.2%426,700343億7899万+1.35%657.977.91
05/08935956907915+0.77%1,395,500347億9732万+2.69%665.988.01
05/07888910871908+1.45%360,700345億3111万+2.25%660.887.95
05/02870895866895+3.23%327,300340億3672万+1.13%651.427.83
05/01865875863867-0.23%145,300329億7189万-1.7%631.047.59
04/27881891866869-1.81%282,700330億4795万-1.36%632.57.61
04/26894910880885-1.01%276,500336億5642万+0.91%644.147.75
04/25882897876894+2.05%390,800339億9869万+2.52%650.697.83
04/24870881859876+0.57%353,000333億1415万+1.15%637.597.67
04/23890892867871-2.46%308,300331億2400万+1.04%633.957.62
04/20885924882893+0.22%589,300339億5620万+3.96%649.887.82
04/19900907873891-0.56%343,000338億8015万+4.21%648.437.8
04/18876896855896+2.28%552,800340億7027万+5.29%652.067.84
04/178799208608760%759,100333億977万+3.55%637.517.67
04/16902905853876-2.56%640,800333億977万+4.16%637.517.67
04/13894910877899-0.11%356,000341億8435万+7.41%654.257.87
04/12880912875900+1.35%621,400342億2237万+8.3%654.987.88
04/11927935868888-3.48%861,400337億6607万+7.64%646.247.77
04/10936940906920-2.34%668,200349億8287万+12.33%669.538.05
04/09945957917942-0.63%1,199,800358億1942万+16.01%685.548.24
04/06870948863948+11.79%2,304,800360億4756万+17.91%689.918.3
04/05918946834848-4.93%2,205,700322億4508万+6.67%617.137.42
04/04882901866892+3.24%713,100339億1817万+12.77%649.157.81
04/03873888861864-2.04%402,300328億5348万+10.06%628.787.56
04/02885905860882+0.57%921,000335億3792万+12.93%641.887.72
03/30859877855877+3.66%669,600333億4780万+13.02%-8.24
03/29849867832846+2.92%806,300321億6903万+9.87%-7.95
03/28830854816822-1.2%526,400312億5643万+7.59%-7.72
03/27845854826832+0.24%743,800316億3668万+9.62%-7.81
03/26788831781830+7.1%926,300315億6063万+10.08%-7.8
03/23758803745775+1.57%1,054,400294億6926万+3.61%-7.28
03/22754766753763+1.06%194,800290億1296万+2.42%-7.17
03/20756766745755-1.82%157,400287億877万+1.89%-7.09
03/19801809766769-4.23%422,500292億4111万+4.2%-7.22
03/16785812785803+2.95%717,200305億3396万+9.25%-7.54
03/157757867657800%190,200296億5939万+6.56%-7.33
03/14770788770780+1.04%344,700296億5939万+7.14%-7.33
03/13760776760772+0.26%153,400293億5519万+6.63%-7.25
03/12775779764770+0.65%192,100292億7914万+6.35%-7.23
03/09770777757765+1.32%284,100290億8901万+5.66%-7.19
03/08740759740755+1.89%138,800287億877万+4.14%-7.09
03/07755755731741-1.07%120,900281億7642万+2.21%-6.96
03/06745768744749+2.04%215,900284億8062万+3.17%-7.04
03/05736747727734-0.27%317,000279億1024万+0.96%-6.89
03/02724745724736-1.34%162,200279億8629万+0.82%-6.91
03/017367567337460%164,400283億6654万+1.91%-7.01
02/28734749734746+0.95%172,600283億6654万+1.63%-7.01
02/27775776737739-3.4%274,300281億37万+0.54%-6.94
02/26746775746765+1.86%262,400290億8901万+3.94%-7.19
02/23725755725751+4.89%490,400285億5667万+2.04%-7.05
02/22705724702716+1.42%231,500272億2580万-2.59%-6.73
02/21699716692706+1%194,100268億4555万-4.21%-6.63
02/20705705688699+0.14%128,500265億7937万-5.41%-6.57
02/19698705693698+0.43%117,700265億4135万-5.8%-6.56
02/16688703685695+0.87%227,600264億2727万-6.33%-6.53
02/15650704650689+3.3%327,400261億9912万-7.52%-6.47
02/14671691651667-1.48%226,300253億6258万-10.59%-6.26
02/13714717675677-3.01%335,600257億4283万-9.49%-6.36
02/09682702680698-3.06%375,200265億4135万-6.81%-6.56
02/08710721695720+4.2%280,800273億7790万-4%-6.76
02/07709724690691+1.47%283,900262億7517万-7.87%-6.49
02/06680704659681-10.98%653,000258億9493万-9.2%-6.4
02/05754769754765-1.03%262,100290億8901万+2%-7.19
02/02777782753773-0.9%309,500293億9321万+3.34%-7.26
02/01771784760780+3.17%291,400296億5939万+4.98%-7.33
01/31756769745756-1.18%288,300287億4679万+2.44%-7.1
01/30786793755765-3.16%634,200290億8901万+4.37%-7.19
01/29816826788790-1.37%562,100300億3964万+8.52%-7.42
01/26792805785801+1.65%492,000304億5791万+10.64%-7.52
01/25794798783788-1.01%312,100299億6359万+9.6%-7.4
01/24776796772796+2.71%535,700302億6779万+11.33%-7.48
01/23773789763775+0.91%574,700294億6926万+9%-7.28
01/22749768746768+2.54%328,900292億79万+8.47%-7.21
01/19734753733749+1.49%248,700284億7837万+6.24%-7.03
01/18751758735738-1.73%338,500280億6013万+4.83%-6.93
01/17753773742751-1.57%462,000285億5441万+6.83%-7.05
01/16750769743763+1.6%502,800290億1068万+8.84%-7.17
01/15740754725751+2.18%331,200285億5441万+7.59%-7.05
01/12745752729735-2%352,900279億4606万+5.6%-6.9
01/11727763722750+3.02%867,800285億1639万+8.07%-7.04
01/10711728707728+2.54%316,400276億7991万+5.05%-6.84
01/09708717704710+0.28%233,200269億9552万+2.6%-6.67
01/05714719699708-1.67%294,700269億1947万+2.16%-6.65
01/047237267147200%308,000273億7574万+3.75%-6.76
2017
12/29697725695720+3.6%619,500273億7574万+3.75%-6.76
12/28685710682695+1.46%328,400264億2519万+0.14%-6.53
12/27691699682685-2.14%329,900260億4497万-1.3%-6.43
12/26645712645700+8.7%1,316,700266億1530万+0.72%-6.57
12/25652659640644-1.23%390,900244億8607万-7.2%-6.05
12/22645658644652+1.24%323,100247億9025万-6.05%-6.12
12/21661661644644-1.08%270,200244億7963万-7.2%-6.05
12/20663666650651-2.25%421,500247億4572万-6.33%-6.11
12/19680681664666-1.77%205,800253億1590万-4.03%-6.25
12/18688690670678-1.17%237,400257億7204万-2.02%-6.37
12/15698701685686-2%167,400260億7613万-0.72%-6.44
12/14700708697700+0.14%144,700266億830万+1.6%-6.57
12/13709714697699-1.55%157,000265億7029万+1.75%-6.56