PER

2018/04/13~2018/09/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/051,0301,0551,0251,046+0.87%511,800398億6709万+7.28%763.019.18
09/041,0211,0511,0061,037+2.57%695,300395億2407万+6.58%756.449.1
09/031,0071,0149771,0110%538,100385億3311万+4.23%737.488.87
08/311,0121,0289981,011-2.22%399,500385億3311万+4.44%737.488.87
08/309901,0359841,034+5.94%892,600394億973万+6.71%754.259.07
08/29943989936976+4.61%649,200371億9912万+0.72%711.958.56
08/28950952918933-1.27%488,700355億6023万-4.11%680.588.18
08/27925949925945+2.38%357,000360億1759万-3.28%689.338.29
08/24910934893923+1.1%449,200351億7909万-5.91%673.288.1
08/23862924862913+5.92%647,100347億9795万-7.31%665.998.01
08/22850862834862+1.53%384,900328億5414万-12.75%628.797.56
08/21855859837849-1.05%393,400323億5697万-14.76%619.277.45
08/20877893852858-1.83%428,900326億9997万-14.37%625.847.53
08/17850884829874+3.07%860,500333億976万-13.21%637.517.67
08/16939939837848-10.83%1,530,500323億1885万-16.12%618.547.44
08/151,0751,079950951-12.35%1,730,400362億4438万-6.31%693.678.34
08/141,0121,0881,0111,085+8.28%849,300413億5137万+6.69%791.429.52
08/131,0301,0401,0021,002-4.21%423,500381億8808万-1.09%730.878.79
08/101,0381,0891,0381,046-0.57%609,600398億6500万+3.36%762.979.18
08/091,0331,0601,0191,052-1.03%418,500400億9367万+4.16%767.359.23
08/081,0211,0791,0131,063+4.22%635,200405億1290万+5.35%775.379.32
08/071,0171,0321,0011,020+0.39%242,700388億7409万+1.19%7448.95
08/061,0001,0269931,016+1.4%258,400387億2165万+0.3%741.098.91
08/031,0191,0279941,002-2.72%278,900381億8808万-1.47%730.878.79
08/021,0261,0401,0141,030+3.62%579,500392億5521万+0.88%751.39.04
08/01970995970994+4.08%504,200378億8319万-3.12%725.048.72
07/31956968935955+0.63%622,600363億9682万-7.37%696.598.38
07/301,0401,040943949-9.36%1,131,800361億6815万-8.57%692.228.32
07/271,0501,0651,0421,047+0.87%324,300399億311万+0.1%763.79.18
07/261,0681,0791,0321,038-3.35%426,800395億6011万-1.24%757.139.11
07/251,0441,0801,0401,074+3.67%873,700409億3213万+1.8%783.399.42
07/241,0261,0451,0041,036+0.97%562,700394億8388万-1.99%755.679.09
07/231,0151,0289961,026-0.48%397,500390億2069万-3.3%746.818.98
07/201,0041,0329981,031+3.83%448,600392億1084万-3.64%750.459.03
07/191,0481,053991993-6.59%970,300377億6563万-7.71%722.798.69
07/181,0161,0651,0001,063+5.88%943,200404億2786万-2.03%773.749.31
07/179861,0189541,004+3.83%845,300381億8398万-8.06%730.88.79
07/13968978956967-0.41%348,200367億7681万-12.25%703.868.46
07/12951979940971+2.32%562,100369億2893万-12.76%706.788.5
07/11980980938949-6.04%813,900360億9223万-15.42%690.768.31
07/109951,0229751,010+2.54%847,000384億1218万-10.54%735.168.84
07/09986992961985-0.2%676,100374億6138万-13.06%716.978.62
07/069791,0049699870%644,300375億3744万-13.35%718.428.64
07/051,0001,028973987-4.36%783,200375億3744万-13.72%718.428.64
07/041,0301,0479851,032-1.34%655,200392億4888万-10.1%751.189.03
07/031,1211,1281,0361,046-6.86%785,400397億8132万-9.04%761.379.16
07/021,1111,1521,1021,123-0.27%635,200427億978万-2.6%817.419.83
06/291,0921,1371,0851,126+2.74%658,000428億2387万-2.6%819.69.86
06/281,1611,1651,0921,096-6.16%717,300416億8292万-5.35%797.769.59
06/271,1271,1721,1021,168+5.23%803,800444億2121万+0.52%850.1710.22
06/261,1251,1781,0981,110-1.77%971,900422億1536万-4.56%807.959.72
06/251,1891,2031,1151,130-2.67%754,700429億7600万-3.09%822.519.89
06/221,1621,2491,1561,161+0.87%1,519,200441億5499万-0.43%845.0710.16
06/211,1221,1701,1161,151+0.79%633,500437億7237万-0.95%837.7510.07
06/201,1181,1431,0731,142+1.33%689,800434億3010万-1.47%831.210
06/191,1291,1651,1021,127-1.31%1,104,200428億5965万-2.17%820.289.86
06/181,2051,2141,1161,142-7.68%1,380,800434億3010万-0.09%831.210
06/151,2201,2681,2101,237+3.86%1,022,400470億4293万+9.08%900.3510.83
06/141,2321,2341,1781,191-2.46%663,800452億9356万+6.43%866.8610.43
06/131,2161,2391,2081,221-0.57%502,900464億3446万+10.3%888.710.69
06/121,2461,2981,2261,228-2.15%1,316,900467億67万+12.15%893.810.75
06/111,2701,2751,2121,255-0.16%884,700477億2747万+15.99%913.4510.99
06/081,2051,2771,1881,257+5.72%1,765,200478億353万+17.7%914.911
06/071,1311,2061,1261,189+6.92%1,162,500452億1750万+12.81%865.4110.41
06/061,1111,1271,0971,112-1.59%404,800422億8920万+6.82%809.369.73
06/051,1151,1321,0931,130+0.27%708,300429億7374万+9.6%822.479.89
06/041,1201,1541,1111,127+2.08%881,800428億5965万+10.27%820.289.86
06/011,1201,1431,0951,104+0.45%800,300419億8496万+9.09%803.549.66
05/311,1011,1201,0771,099+1.1%555,000417億9481万+9.57%799.99.62
05/301,0881,1091,0701,087-1.9%985,100413億3845万+9.36%791.179.51
05/291,2021,2101,0921,108-8.58%1,700,800421億3708万+12.37%806.459.7
05/281,1401,2361,1301,212+3.68%1,327,000460億9219万+23.93%882.1510.61
05/251,1441,2001,1341,169-2.5%931,100444億5690万+21.14%850.8510.23
05/241,2191,2331,1921,199+0.5%1,185,200455億9780万+25.81%872.6910.5
05/231,2001,2471,1651,193+2.05%2,280,800453億6962万+26.91%868.3210.44
05/221,1611,1831,1221,169+1.48%1,854,800444億5690万+25.97%850.8510.23
05/211,0561,1561,0551,152+8.68%2,298,700438億1040万+25.49%838.4810.08
05/181,0701,0871,0361,060-0.66%1,600,200403億1165万+16.87%771.529.28
05/179941,0699861,067+10.91%3,241,700405億7786万+18.29%776.619.34
05/169501,000938962+6.3%3,626,500365億8472万+7.25%700.198.42
05/15900919896905-0.11%389,500344億1702万+1%658.77.92
05/14889918881906+2.37%420,600344億5505万+1.34%659.437.93
05/11897897877885-0.67%247,400336億5642万-0.9%644.147.75
05/10900907887891-1.44%313,200338億8460万-0.11%648.517.8
05/09925925885904-1.2%426,700343億7899万+1.35%657.977.91
05/08935956907915+0.77%1,395,500347億9732万+2.69%665.988.01
05/07888910871908+1.45%360,700345億3111万+2.25%660.887.95
05/02870895866895+3.23%327,300340億3672万+1.13%651.427.83
05/01865875863867-0.23%145,300329億7189万-1.7%631.047.59
04/27881891866869-1.81%282,700330億4795万-1.36%632.57.61
04/26894910880885-1.01%276,500336億5642万+0.91%644.147.75
04/25882897876894+2.05%390,800339億9869万+2.52%650.697.83
04/24870881859876+0.57%353,000333億1415万+1.15%637.597.67
04/23890892867871-2.46%308,300331億2400万+1.04%633.957.62
04/20885924882893+0.22%589,300339億5620万+3.96%649.887.82
04/19900907873891-0.56%343,000338億8015万+4.21%648.437.8
04/18876896855896+2.28%552,800340億7027万+5.29%652.067.84
04/178799208608760%759,100333億977万+3.55%637.517.67
04/16902905853876-2.56%640,800333億977万+4.16%637.517.67
04/13894910877899-0.11%356,000341億8435万+7.41%654.257.87