PER

2019/04/05~2019/09/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/03258265258264+1.54%194,100100億7156万-12.87%-3.31
09/02258264255260+0.78%163,00099億1896万-15.58%-3.26
08/30250260249258+2.79%213,00098億4266万-17.57%-3.23
08/29247267241251+2.03%338,50095億7561万-21.07%-3.15
08/28250252246246-2.77%172,40093億8486万-23.84%-3.08
08/27252254249253+2.02%171,50096億5191万-22.87%-3.17
08/26252255246248-4.62%438,90094億6116万-25.53%-3.11
08/23251260250260+2.36%235,50099億1896万-22.85%-3.26
08/22260263253254-3.42%363,80096億9006万-25.29%-3.18
08/21250266250263+3.54%533,100100億3341万-23.77%-3.3
08/20248255246254+3.67%980,40096億9006万-27.22%-3.18
08/19256257244245-4.3%1,137,70093億4671万-30.79%-3.07
08/16269271255256-4.83%1,125,80097億6636万-28.69%-3.21
08/15294295266269-22.25%2,973,800102億6231万-26.1%-3.37
08/14354354339346-1.42%357,800131億9985万-5.98%-4.34
08/13356361350351-1.68%321,100133億9060万-4.88%-4.4
08/09364371357357-0.83%266,100136億1950万-3.51%-4.48
08/08358364353360+2.27%366,100137億3395万-2.96%-4.51
08/07357358348352-1.12%252,800134億2875万-5.12%-4.41
08/06333357332356+0.56%448,800135億8135万-4.3%-4.46
08/05366367348354-4.58%376,100135億505万-5.09%-4.44
08/02376379368371-3.89%350,700141億5359万-0.54%-4.65
08/01379387377386+0.78%181,600147億2584万+3.76%-4.84
07/31382386377383-0.52%171,200146億1139万+3.51%-4.8
07/303853923853850%331,800146億8769万+4.62%-4.83
07/29388390382385+0.26%226,000146億8769万+5.19%-4.83
07/26379384376384+0.52%279,500146億4954万+5.49%-4.81
07/25385385381382+1.87%277,000145億7324万+5.23%-4.79
07/24374383371375+0.27%251,600143億619万+3.59%-4.7
07/23364375363374+2.75%287,400142億6804万+3.89%-4.69
07/22360364356364+2.25%241,100138億8654万+1.11%-4.56
07/19349357345356+2.89%295,400135億8135万-0.84%-4.46
07/18365368345346-6.74%509,100131億9985万-3.62%-4.34
07/17365372364371+1.37%302,800141億5359万+3.06%-4.65
07/16370371361366-0.54%300,700139億6284万+1.67%-4.59
07/12373376365368-2.39%306,500140億3914万+2.22%-4.61
07/11375384368377-0.53%602,900143億8249万+4.72%-4.73
07/10367379366379+2.43%299,500144億5879万+5.57%-4.75
07/09375379366370-2.12%315,700141億1544万+3.35%-4.64
07/083913933753780%449,300144億2064万+5.88%-4.74
07/053763853753780%326,200144億2064万+6.48%-4.74
07/04366387366378+3.56%599,800144億2064万+6.48%-4.74
07/03370380363365-1.62%481,300139億2469万+3.11%-4.58
07/023643763603710%526,100141億5359万+4.8%-4.65
07/01358377354371+5.4%608,600141億5359万+4.8%-4.65
06/28350357343352-0.56%415,400134億2875万-0.56%-4.41
06/27340398338354+6.63%2,310,900135億505万0%-4.44
06/26334341330332-0.9%206,700126億6575万-6.21%-4.16
06/25338348334335-0.89%483,600127億8020万-5.9%-4.2
06/24341341332338-0.88%351,900128億8586万-5.59%-4.23
06/21353354338341-3.94%380,800130億23万-5.28%-4.27
06/20348357346355+1.43%258,900135億3397万-1.93%-4.45
06/19346351343350+2.04%308,100133億4335万-3.85%-4.38
06/18356357343343-2.83%347,700130億7648万-7.05%-4.3
06/17358362349353-1.4%330,800134億5772万-5.61%-4.42
06/14355368352358+2.29%509,300136億4834万-5.54%-4.48
06/13363366350350-5.41%435,700133億4335万-8.85%-4.38
06/12367380365370+0.82%308,800141億582万-4.88%-4.64
06/11368370357367-1.08%348,500139億9145万-6.62%-4.6
06/10367383362371+1.92%392,600141億4395万-7.02%-4.65
06/07349375349364+4.3%361,400138億7708万-9.9%-4.56
06/06354364347349-1.41%415,700133億522万-14.88%-4.37
06/05349362347354+2.31%472,800134億9584万-14.7%-4.43
06/04334346325346+2.98%545,200131億9085万-17.81%-4.33
06/03352354335336-7.18%571,200128億961万-21.31%-4.21
05/31357369353362+1.4%406,600138億83万-16.59%-4.54
05/30365370355357-2.99%387,000136億1021万-18.68%-4.47
05/29368373362368-0.54%287,600140億2958万-17.3%-4.61
05/28365371360370+1.65%297,000141億582万-17.78%-4.64
05/27359365353364+1.96%424,700138億7708万-20.18%-4.56
05/24360373356357-2.19%639,000136億1021万-22.73%-4.47
05/23375375363365-3.44%537,600139億1520万-22.01%-4.57
05/22382384375378+0.53%435,100144億1081万-20.25%-4.74
05/21380382373376-3.84%482,900143億3457万-21.5%-4.71
05/203974073893910%497,400149億643万-19.38%-4.9
05/17392394372391-2.25%2,381,100149億643万-20.2%-4.9
05/16433435400400-16.67%947,000152億4954万-19.19%-5.01
05/15480480466480+1.69%365,800182億9945万-4%-6.01
05/14454477444472+0.43%428,000179億9446万-5.98%-5.91
05/13481483465470-3.09%280,700179億1821万-6.93%-5.89
05/10472493471485+2.32%276,300184億9007万-4.53%-6.08
05/09487488473474-2.67%311,100180億7071万-7.06%-5.94
05/08500500483487-3.75%379,800185億6632万-4.88%-6.1
05/07504516499506+0.6%554,000192億9067万-1.75%-6.34
04/26500506491503+0.8%298,300191億7630万-2.33%-6.3
04/25495503494499+0.81%148,300190億2380万-3.48%-6.25
04/24491502489495+0.41%232,200188億7131万-4.62%-6.2
04/23491493481493-0.4%367,100187億9506万-5.37%-6.18
04/22501506493495-1%183,200188億7131万-5.53%-6.2
04/19492502491500+2.04%194,500190億6193万-5.3%-6.26
04/18511514490490-4.11%470,100186億8069万-7.72%-6.14
04/17505513497511+0.59%372,900194億8129万-4.49%-6.4
04/16510516506508-0.39%170,100193億6692万-5.58%-6.36
04/15507512505510+1.19%181,000194億4316万-5.73%-6.39
04/12513513503504-2.33%211,700192億1442万-7.18%-6.31
04/11516518510516+0.19%169,900196億7191万-5.67%-6.46
04/105105205045150%166,300196億3378万-6.53%-6.45
04/09513521512515-0.58%225,600196億3378万-7.21%-6.45
04/08512519504518+1.37%288,800197億4816万-7.5%-6.49
04/05514516496511-1.73%598,000194億8129万-9.4%-6.4