株価チャート

2022/03/09~2022/08/03

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/035495495495490%11,20085億4847万0%20.971.73
08/025495495495490%9,50085億4847万0%20.971.73
08/015495495495490%10,60085億4847万0%20.971.73
07/295495505495490%4,20085億4847万0%20.971.73
07/285495495495490%1,30085億4847万0%20.971.73
07/275505505495490%2,40085億4847万0%20.971.73
07/26549550549549-0.18%7,10085億4847万0%20.971.73
07/25549550549550+0.18%4,40085億6405万+0.36%21.011.73
07/225495495495490%1,30085億4847万+0.18%20.971.73
07/21549549548549+0.18%10,60085億4847万+0.18%20.971.73
07/20549549548548-0.18%1,60085億3290万0%20.931.73
07/19548549548549+0.18%1,40085億4847万+0.18%20.971.73
07/155485485485480%1,50085億3290万0%20.931.73
07/14549549548548-0.18%1,50085億3290万0%20.931.73
07/135495495485490%5,80085億4847万+0.18%20.971.73
07/125485495485490%4,70085億4847万+0.18%20.971.73
07/11549550548549+0.18%38,10085億4847万+0.18%20.971.73
07/085485485485480%6,40085億3290万0%20.931.73
07/07549549548548-0.18%2,20085億3290万0%20.931.73
07/06548549548549+0.18%7,00085億4847万+0.18%20.971.73
07/055495495485480%20085億3290万0%20.931.73
07/045485495485480%2,60085億3290万0%20.931.73
07/015495495485480%191,50085億3290万0%20.931.73
06/30549549548548-0.18%20085億3290万0%20.931.73
06/295495495485490%1,50085億4847万+0.18%20.971.73
06/28548549548549+0.18%2,00085億4847万+0.18%20.971.73
06/275495495485480%30085億3290万0%20.931.73
06/245495495485480%2,10085億3290万0%20.931.73
06/23548548548548-0.18%3,50085億3290万-0.18%20.931.73
06/22548549548549+0.18%80085億4847万0%20.971.73
06/215485485485480%6,00085億3290万-0.18%20.931.73
06/205485485485480%8,90085億3290万-0.18%20.931.73
06/175485485485480%3,00085億3290万-0.18%20.931.73
06/165485485485480%70085億3290万-0.18%20.931.73
06/155485485485480%1,60085億3290万-0.18%20.931.73
06/14549549548548-0.18%10,50085億3290万-0.18%20.931.73
06/13548549548549+0.18%29,80085億4847万0%20.971.73
06/105485495485480%142,10085億3290万-0.18%20.931.73
06/09547548547548+0.18%3,00085億3290万-0.18%20.931.73
06/085475485475470%3,50085億1733万-0.36%20.891.72
06/07548548546547-0.18%200,10085億1733万-0.36%20.891.72
06/06547548547548+0.18%49,90085億3290万-0.18%20.931.73
06/03548548547547-0.18%32,70085億1733万-0.36%20.891.72
06/02548548547548-0.18%41,50085億3290万-0.36%20.931.73
06/015495495475490%195,80085億4847万-0.18%20.971.73
05/315495505495490%43,20085億4847万-0.18%20.971.73
05/305495505495490%42,30085億4847万-0.18%20.971.73
05/27550550549549-0.36%45,80085億4847万-0.18%20.971.73
05/26550551550551+0.18%115,20085億7962万+0.18%21.041.74
05/255505515505500%46,00085億6405万0%21.011.73
05/245505515505500%39,90085億6405万0%21.011.73
05/235505515505500%46,10085億6405万+0.18%21.011.73
05/205505515505500%55,50085億6405万+0.92%21.011.73
05/195495515495500%336,30085億6405万+2.23%21.011.73
05/18549550549550+0.18%14,60085億6405万+3.77%21.011.73
05/175495505495490%152,80085億4847万+4.97%20.971.73
05/16550550549549-0.18%142,30085億4847万+6.4%20.971.73
05/13550550549550+0.18%16,50085億6405万+7.84%21.011.73
05/12550550549549-0.18%150,30085億4847万+9.15%20.971.73
05/115505505495500%34,60085億6405万+10.66%21.011.73
05/10550550549550+0.18%73,40085億6405万+12.24%21.011.73
05/09550551549549-0.18%157,00085億4847万+13.66%20.971.73
05/065505515505500%29,60085億6405万+15.79%21.011.73
05/025505505505500%57,10085億6405万+17.52%21.011.73
04/285505505505500%24,80085億6405万+19.57%21.011.73
04/27550551550550+0.18%126,00085億6405万+21.68%21.011.73
04/265505505495490%48,20085億4847万+23.37%20.971.73
04/25550550549549-0.18%113,80085億4847万+25.63%20.971.73
04/225505515495500%265,00085億6405万+28.21%21.011.73
04/21550551549550+0.18%345,30085億6405万+30.64%21.011.73
04/20550550549549-0.18%108,50085億4847万+33.25%20.971.73
04/19550550549550+0.18%467,40085億6405万+36.14%21.011.73
04/18550550549549-0.18%235,20085億4847万+38.64%20.971.73
04/155505505495500%1,127,40085億6405万+41.75%21.011.73
04/14550551550550+3.97%1,571,00085億6405万+45.12%21.011.73
04/13529529529529+17.82%158,30082億3705万+42.59%20.21.67
04/12449449449449+21.68%21,70069億9137万+23.69%17.151.42
04/11374376369369-0.81%8,60057億4569万+2.79%14.091.16
04/08373374370372-0.27%5,00057億9241万+3.91%14.211.17
04/07377377372373-0.53%19,90058億798万+4.48%14.251.18
04/06383383371375-2.09%14,10058億3912万+5.63%14.321.18
04/05387387379383-0.52%17,90059億6369万+8.19%14.631.21
04/04390390379385-0.26%27,40059億9483万+9.38%14.71.21
04/01379386373386+1.85%30,40060億1040万+10.29%14.741.22
03/31381381373379+2.71%31,90059億140万+8.91%14.481.19
03/30360376360369+1.93%32,30057億4569万+6.65%14.091.16
03/293583663573620%9,30056億3670万+4.93%13.831.14
03/28366366360362+1.12%8,00056億3670万+5.54%13.831.14
03/253663683563580%23,60055億7441万+4.68%13.671.13
03/24356360355358-0.56%11,90055億7441万+4.99%13.671.13
03/23353360350360+2.27%11,80056億556万+5.88%13.751.13
03/22352353351352+0.28%7,80054億8099万+3.53%13.441.11
03/18347351347351+1.45%10,20054億6542万+3.54%13.411.11
03/17348348343346+1.17%6,50053億8756万+2.06%13.211.09
03/16343344337342+0.88%11,10053億2528万+0.88%13.061.08
03/15341341334339-0.88%17,20052億7856万0%12.951.07
03/14336354335342-2.29%115,90053億2528万+0.88%13.061.08
03/11335350335350+4.48%21,10054億4985万+3.24%13.371.1
03/10342345335335-2.05%13,20052億1628万-0.89%12.791.06
03/09339342338342+1.18%2,80053億2528万+1.18%13.061.08