IR情報

2022/08/05~2022/12/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/30250250246249+0.81%22,90053億8113万0%
12/29238249238247+2.07%27,50053億3791万-0.8%
12/28238242230242+1.26%62,80052億2986万-3.2%
12/27232239228239+2.58%89,10051億6502万-4.4%
12/26226235225233+1.3%43,90050億3536万-7.17%
12/23233236229230-2.54%57,10049億7053万-8.73%
12/22230237230236+2.16%31,30051億19万-7.09%
12/21232237231231-2.12%77,60049億9214万-9.41%
12/20248248231236-2.88%96,50051億19万-7.81%
12/19244247242243-1.62%43,50052億5147万-5.45%
12/16248252247247-1.98%32,20053億3791万-4.63%
12/15248252248252+1.61%22,00054億4597万-3.08%
12/14250250245248-0.8%34,80053億5952万-4.98%
12/13251254250250+0.4%33,60054億275万-4.58%
12/12253254249249-1.97%49,10053億8113万-5.32%
12/09256256253254-0.39%14,50054億8919万-3.79%
12/08255256254255-0.39%14,20055億1080万-3.77%
12/07256259254256-0.78%18,20055億3241万-3.76%
12/06253259253258+1.57%28,10055億7563万-3.01%
12/05259259254254-2.31%34,10054億8919万-4.87%
12/02267267259260-1.89%28,60056億1886万-2.62%
12/01266285259265+2.71%627,50057億2691万-1.12%
11/30263265258258-2.27%70,10055億7563万-3.37%
11/29257272254264+1.93%110,50057億530万-1.49%
11/28263264251259-1.15%63,30055億9724万-3.36%
11/252632632602620%20,50056億6208万-2.24%
11/24261262261262+0.38%11,80056億6208万-2.24%
11/22259264259261+0.38%24,90056億4047万-2.97%
11/212612612582600%18,70056億1886万-3.35%
11/18263263259260-1.14%19,90056億1886万-3.7%
11/17260263250263+2.73%65,00056億8369万-2.59%
11/16266268251256-3.76%129,80055億3241万-5.19%
11/15278278265266-2.92%80,80057億4852万-1.48%
11/1415:30 2023年3月期第2四半期連結累計期間決算概要
11/1415:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/14278280263274-1.44%106,10059億2141万+1.48%
11/11282283278278-0.71%64,50060億785万+3.35%
11/10275282275280+1.08%66,80060億5108万+4.48%
11/09273280273277+1.09%71,70059億8624万+3.75%
11/08278278270274+1.48%56,90059億2141万+3.01%
11/07275275269270-0.37%20,90058億3497万+1.89%
11/04269276269271-1.09%38,50058億5658万+2.65%
11/02278278274274-1.08%15,30059億2141万+4.18%
11/01272277272277+2.21%55,50059億8624万+5.73%
10/3115:30 2023年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ
10/312722732702710%27,20058億5658万+3.83%
10/28271271268271+0.74%26,00058億5658万+3.83%
10/27264271262269+1.13%35,30058億1335万+3.07%
10/26265269262266+1.14%14,40057億4852万+1.92%
10/25264266260263+1.15%22,10056億8369万+0.38%
10/24269269257260-1.52%46,30056億1886万-1.14%
10/21267272262264-1.12%78,60057億530万0%
10/20273276267267-3.26%89,40057億7013万+1.14%
10/19279279267276+1.85%46,00059億6463万+4.55%
10/18278280264271-2.52%151,40058億5658万+3.04%
10/17263301262278+4.51%1,078,90060億785万+6.11%
10/14263270259266+3.5%62,10057億4852万+1.92%
10/13263264253257-1.91%36,90055億5402万-1.15%
10/12261262259262+0.77%15,60056億6208万+0.77%
10/11261261258260-1.14%55,50056億1886万+0.39%
10/072582642562630%26,70056億8369万+1.54%
10/06257265257263+1.94%43,00056億8369万+1.54%
10/05254262254258+1.18%35,10055億7563万0%
10/04253255251255+3.66%28,00055億1080万-0.78%
10/03238250238246+1.65%25,60053億1630万-3.91%
09/30249251237242-3.2%27,40052億2986万-5.47%
09/29251253247250+0.4%14,90054億275万-2.34%
09/28255255240249-1.19%66,90053億8113万-2.35%
09/27254258251252-0.79%44,20054億4597万-1.18%
09/26258260252254-3.79%65,40054億8919万0%
09/22273273264264-3.65%30,70057億530万+4.35%
09/212762762642740%381,30059億2141万+9.16%
09/20276282271274-0.72%48,40059億2141万+10.48%
09/16276280273276-2.47%103,20059億6463万+12.2%
09/15290290278283-2.41%208,80061億1591万+15.98%
09/14291291278290+8.61%951,20062億6719万+20.33%
09/1315:30 営業外収益(為替差益)の計上および2023年3月期連結業績予想の修正に関するお知らせ
09/13261272261267+1.52%58,30057億7013万+12.18%
09/12252263251263+5.2%119,20056億8369万+11.44%
09/09244253244250+1.21%43,80054億275万+6.38%
09/08249250245247-0.4%30,70053億3791万+5.56%
09/07252252247248-1.59%15,20053億5952万+6.44%
09/06250254247252+0.8%29,40054億4597万+8.15%
09/05252255249250-1.57%47,10054億275万+7.76%
09/02255256249254+0.4%53,60054億8919万+9.96%
09/01251258245253-0.39%98,20054億6758万+10%
08/31243258243254+3.67%172,20054億8919万+10.92%
08/30235247234245+5.15%130,80052億9469万+7.46%
08/29233237232233-2.51%27,80050億3536万+2.64%
08/26242249238239-1.65%131,40051億6502万+5.29%
08/25235243234243+4.29%72,30052億5147万+7.52%
08/24231234229233+0.87%33,30050億3536万+3.56%
08/23235235229231-1.7%31,20049億9214万+3.13%
08/22226235226235+2.62%108,50050億7858万+4.91%
08/19230230227229+0.44%42,80049億4891万+2.69%
08/18217230217228+4.11%91,90049億2730万+2.7%
08/17216223215219+1.39%53,10047億3280万-1.35%
08/162152162152160%12,90046億6797万-2.7%
08/15215216213216+0.47%29,10046億6797万-2.7%
08/12212216212215+0.47%32,10046億4636万-3.15%
08/10217217213214-0.47%22,90046億2475万-3.17%
08/09215216211215+0.94%52,90046億4636万-2.71%
08/08213218211213-9.36%232,80046億314万-3.62%
08/0515:30 2023年3月期第1四半期連結累計期間決算概要
08/0515:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/05235236232235+0.43%84,90050億7858万+6.33%