| 2023 |
| 02/28 | 489 | 494 | 473 | 477 | -4.02% | 885,700 | 103億844万 | +28.57% |
| 02/27 | 480 | 524 | 478 | 497 | +8.28% | 2,566,200 | 107億4066万 | +37.29% |
| 02/24 | 450 | 463 | 447 | 459 | +2.68% | 602,600 | 99億1944万 | +30.4% |
| 02/22 | 458 | 465 | 442 | 447 | -2.83% | 714,500 | 96億6011万 | +29.94% |
| 02/21 | 445 | 470 | 440 | 460 | +2.68% | 985,200 | 99億4106万 | +36.9% |
| 02/20 | 459 | 468 | 435 | 448 | +0.67% | 1,388,500 | 96億8172万 | +37% |
| 02/17 | 432 | 452 | 408 | 445 | +0.23% | 1,656,000 | 96億1689万 | +39.5% |
| 02/16 | 445 | 470 | 439 | 444 | +3.26% | 1,795,700 | 95億9528万 | +42.77% |
| 02/15 | 403 | 433 | 397 | 430 | +7.23% | 1,159,800 | 92億9273万 | +41.91% |
| 02/14 | 395 | 408 | 390 | 401 | +1.52% | 1,121,100 | 86億6601万 | +35.93% |
| 02/13 | 11:00 2023年3月期配当予想の修正(増配)に関するお知らせ |
| 02/13 | 11:00 2023年3月期第3四半期連結累計期間決算概要 |
| 02/13 | 11:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 362 | 398 | 352 | 395 | +7.63% | 1,772,400 | 85億3634万 | +36.68% |
| 02/10 | 363 | 372 | 355 | 367 | -0.27% | 509,300 | 79億3123万 | +29.68% |
| 02/09 | 374 | 384 | 366 | 368 | -2.13% | 902,300 | 79億5284万 | +32.37% |
| 02/08 | 352 | 377 | 346 | 376 | +5.32% | 958,000 | 81億2573万 | +37.73% |
| 02/07 | 345 | 362 | 342 | 357 | +2.59% | 760,300 | 77億1512万 | +33.21% |
| 02/06 | 340 | 355 | 333 | 348 | +4.82% | 1,430,800 | 75億2062万 | +31.82% |
| 02/03 | 302 | 333 | 298 | 332 | +10.67% | 1,820,400 | 71億7485万 | +28.19% |
| 02/02 | 291 | 303 | 289 | 300 | +2.74% | 213,600 | 64億8330万 | +17.19% |
| 02/01 | 285 | 292 | 284 | 292 | +1.74% | 142,200 | 63億1041万 | +15.42% |
| 01/31 | 305 | 305 | 287 | 287 | -3.37% | 387,800 | 62億235万 | +14.8% |
| 01/30 | 10:00 営業外収益(為替差益)および特別損失の計上、2023年3月期連結業績予想の修正に関するお知らせ |
| 01/30 | 263 | 322 | 260 | 297 | +12.93% | 2,773,900 | 64億1846万 | +19.76% |
| 01/27 | 264 | 264 | 260 | 263 | 0% | 25,400 | 56億8369万 | +6.91% |
| 01/26 | 263 | 264 | 261 | 263 | 0% | 17,800 | 56億8369万 | +7.35% |
| 01/25 | 260 | 264 | 258 | 263 | +2.33% | 41,500 | 56億8369万 | +7.79% |
| 01/24 | 255 | 258 | 255 | 257 | +0.78% | 14,700 | 55億5402万 | +5.76% |
| 01/23 | 255 | 258 | 253 | 255 | 0% | 18,100 | 55億1080万 | +4.94% |
| 01/20 | 248 | 256 | 248 | 255 | +2% | 30,000 | 55億1080万 | +4.94% |
| 01/19 | 247 | 250 | 244 | 250 | +1.21% | 18,600 | 54億275万 | +2.88% |
| 01/18 | 241 | 247 | 241 | 247 | +2.49% | 7,900 | 53億3791万 | +1.65% |
| 01/17 | 239 | 243 | 238 | 241 | 0% | 8,400 | 52億825万 | -0.82% |
| 01/16 | 239 | 242 | 239 | 241 | -0.82% | 7,100 | 52億825万 | -0.82% |
| 01/13 | 241 | 245 | 241 | 243 | 0% | 15,800 | 52億5147万 | -0.41% |
| 01/12 | 243 | 244 | 242 | 243 | 0% | 7,800 | 52億5147万 | -0.82% |
| 01/11 | 243 | 244 | 243 | 243 | 0% | 8,100 | 52億5147万 | -0.82% |
| 01/10 | 242 | 243 | 241 | 243 | +1.25% | 7,700 | 52億5147万 | -1.22% |
| 01/06 | 242 | 242 | 240 | 240 | -2.44% | 18,900 | 51億8664万 | -2.83% |
| 01/05 | 250 | 250 | 244 | 246 | +0.82% | 35,300 | 53億1630万 | -0.4% |
| 01/04 | 245 | 248 | 243 | 244 | -2.01% | 10,800 | 52億7308万 | -1.61% |
| 2022 |
| 12/30 | 250 | 250 | 246 | 249 | +0.81% | 22,900 | 53億8113万 | 0% |
| 12/29 | 238 | 249 | 238 | 247 | +2.07% | 27,500 | 53億3791万 | -0.8% |
| 12/28 | 238 | 242 | 230 | 242 | +1.26% | 62,800 | 52億2986万 | -3.2% |
| 12/27 | 232 | 239 | 228 | 239 | +2.58% | 89,100 | 51億6502万 | -4.4% |
| 12/26 | 226 | 235 | 225 | 233 | +1.3% | 43,900 | 50億3536万 | -7.17% |
| 12/23 | 233 | 236 | 229 | 230 | -2.54% | 57,100 | 49億7053万 | -8.73% |
| 12/22 | 230 | 237 | 230 | 236 | +2.16% | 31,300 | 51億19万 | -7.09% |
| 12/21 | 232 | 237 | 231 | 231 | -2.12% | 77,600 | 49億9214万 | -9.41% |
| 12/20 | 248 | 248 | 231 | 236 | -2.88% | 96,500 | 51億19万 | -7.81% |
| 12/19 | 244 | 247 | 242 | 243 | -1.62% | 43,500 | 52億5147万 | -5.45% |
| 12/16 | 248 | 252 | 247 | 247 | -1.98% | 32,200 | 53億3791万 | -4.63% |
| 12/15 | 248 | 252 | 248 | 252 | +1.61% | 22,000 | 54億4597万 | -3.08% |
| 12/14 | 250 | 250 | 245 | 248 | -0.8% | 34,800 | 53億5952万 | -4.98% |
| 12/13 | 251 | 254 | 250 | 250 | +0.4% | 33,600 | 54億275万 | -4.58% |
| 12/12 | 253 | 254 | 249 | 249 | -1.97% | 49,100 | 53億8113万 | -5.32% |
| 12/09 | 256 | 256 | 253 | 254 | -0.39% | 14,500 | 54億8919万 | -3.79% |
| 12/08 | 255 | 256 | 254 | 255 | -0.39% | 14,200 | 55億1080万 | -3.77% |
| 12/07 | 256 | 259 | 254 | 256 | -0.78% | 18,200 | 55億3241万 | -3.76% |
| 12/06 | 253 | 259 | 253 | 258 | +1.57% | 28,100 | 55億7563万 | -3.01% |
| 12/05 | 259 | 259 | 254 | 254 | -2.31% | 34,100 | 54億8919万 | -4.87% |
| 12/02 | 267 | 267 | 259 | 260 | -1.89% | 28,600 | 56億1886万 | -2.62% |
| 12/01 | 266 | 285 | 259 | 265 | +2.71% | 627,500 | 57億2691万 | -1.12% |
| 11/30 | 263 | 265 | 258 | 258 | -2.27% | 70,100 | 55億7563万 | -3.37% |
| 11/29 | 257 | 272 | 254 | 264 | +1.93% | 110,500 | 57億530万 | -1.49% |
| 11/28 | 263 | 264 | 251 | 259 | -1.15% | 63,300 | 55億9724万 | -3.36% |
| 11/25 | 263 | 263 | 260 | 262 | 0% | 20,500 | 56億6208万 | -2.24% |
| 11/24 | 261 | 262 | 261 | 262 | +0.38% | 11,800 | 56億6208万 | -2.24% |
| 11/22 | 259 | 264 | 259 | 261 | +0.38% | 24,900 | 56億4047万 | -2.97% |
| 11/21 | 261 | 261 | 258 | 260 | 0% | 18,700 | 56億1886万 | -3.35% |
| 11/18 | 263 | 263 | 259 | 260 | -1.14% | 19,900 | 56億1886万 | -3.7% |
| 11/17 | 260 | 263 | 250 | 263 | +2.73% | 65,000 | 56億8369万 | -2.59% |
| 11/16 | 266 | 268 | 251 | 256 | -3.76% | 129,800 | 55億3241万 | -5.19% |
| 11/15 | 278 | 278 | 265 | 266 | -2.92% | 80,800 | 57億4852万 | -1.48% |
| 11/14 | 15:30 2023年3月期第2四半期連結累計期間決算概要 |
| 11/14 | 15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 278 | 280 | 263 | 274 | -1.44% | 106,100 | 59億2141万 | +1.48% |
| 11/11 | 282 | 283 | 278 | 278 | -0.71% | 64,500 | 60億785万 | +3.35% |
| 11/10 | 275 | 282 | 275 | 280 | +1.08% | 66,800 | 60億5108万 | +4.48% |
| 11/09 | 273 | 280 | 273 | 277 | +1.09% | 71,700 | 59億8624万 | +3.75% |
| 11/08 | 278 | 278 | 270 | 274 | +1.48% | 56,900 | 59億2141万 | +3.01% |
| 11/07 | 275 | 275 | 269 | 270 | -0.37% | 20,900 | 58億3497万 | +1.89% |
| 11/04 | 269 | 276 | 269 | 271 | -1.09% | 38,500 | 58億5658万 | +2.65% |
| 11/02 | 278 | 278 | 274 | 274 | -1.08% | 15,300 | 59億2141万 | +4.18% |
| 11/01 | 272 | 277 | 272 | 277 | +2.21% | 55,500 | 59億8624万 | +5.73% |
| 10/31 | 15:30 2023年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ |
| 10/31 | 272 | 273 | 270 | 271 | 0% | 27,200 | 58億5658万 | +3.83% |
| 10/28 | 271 | 271 | 268 | 271 | +0.74% | 26,000 | 58億5658万 | +3.83% |
| 10/27 | 264 | 271 | 262 | 269 | +1.13% | 35,300 | 58億1335万 | +3.07% |
| 10/26 | 265 | 269 | 262 | 266 | +1.14% | 14,400 | 57億4852万 | +1.92% |
| 10/25 | 264 | 266 | 260 | 263 | +1.15% | 22,100 | 56億8369万 | +0.38% |
| 10/24 | 269 | 269 | 257 | 260 | -1.52% | 46,300 | 56億1886万 | -1.14% |
| 10/21 | 267 | 272 | 262 | 264 | -1.12% | 78,600 | 57億530万 | 0% |
| 10/20 | 273 | 276 | 267 | 267 | -3.26% | 89,400 | 57億7013万 | +1.14% |
| 10/19 | 279 | 279 | 267 | 276 | +1.85% | 46,000 | 59億6463万 | +4.55% |
| 10/18 | 278 | 280 | 264 | 271 | -2.52% | 151,400 | 58億5658万 | +3.04% |
| 10/17 | 263 | 301 | 262 | 278 | +4.51% | 1,078,900 | 60億785万 | +6.11% |
| 10/14 | 263 | 270 | 259 | 266 | +3.5% | 62,100 | 57億4852万 | +1.92% |
| 10/13 | 263 | 264 | 253 | 257 | -1.91% | 36,900 | 55億5402万 | -1.15% |
| 10/12 | 261 | 262 | 259 | 262 | +0.77% | 15,600 | 56億6208万 | +0.77% |
| 10/11 | 261 | 261 | 258 | 260 | -1.14% | 55,500 | 56億1886万 | +0.39% |
| 10/07 | 258 | 264 | 256 | 263 | 0% | 26,700 | 56億8369万 | +1.54% |
| 10/06 | 257 | 265 | 257 | 263 | +1.94% | 43,000 | 56億8369万 | +1.54% |
| 10/05 | 254 | 262 | 254 | 258 | +1.18% | 35,100 | 55億7563万 | 0% |
| 10/04 | 253 | 255 | 251 | 255 | +3.66% | 28,000 | 55億1080万 | -0.78% |
| 10/03 | 238 | 250 | 238 | 246 | +1.65% | 25,600 | 53億1630万 | -3.91% |
