IR情報

2022/11/17~2023/04/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
04/1910:00 2023年3月期連結業績予想の修正に関するお知らせ
04/13483488479480-0.41%147,900103億7328万+2.78%
04/12476488472482+2.12%124,300104億1650万+2.99%
04/11466479466472+1.72%180,900102億39万+0.43%
04/10466475464464-1.07%86,600100億2750万-1.69%
04/07462472461469+1.96%136,300101億3555万-0.85%
04/06466473452460-2.34%202,50099億4106万-2.95%
04/05471480466471-1.46%173,900101億7878万-1.05%
04/04477484465478+0.42%219,100103億3005万+0.42%
04/03481488474476-0.83%256,300102億8683万-0.21%
03/31466483466480+3.23%255,500103億7328万+0.84%
03/30451475451465+4.49%253,200100億4911万-2.11%
03/29449465445445-1.98%146,30096億1689万-6.12%
03/28446456442454+1.11%184,80098億1139万-4.42%
03/27463463447449-4.06%153,30097億333万-5.27%
03/24457470450468+2.18%266,400101億1394万-1.27%
03/23433466427458+4.57%336,20098億9783万-3.17%
03/2210:00 「日越共同イニシアティブ・高度人材育成ワーキングチーム」に参画
03/22427445427438+3.55%353,30094億6561万-6.81%
03/20451456409423-7.84%955,60091億4145万-9.81%
03/17487490459459-4.18%322,10099億1944万-1.5%
03/16480493467479-1.64%317,200103億5166万+3.46%
03/15470487470487+6.33%425,500105億2455万+6.1%
03/14472474456458-4.58%369,20098億9783万+1.1%
03/13466487451480+1.27%711,500103億7328万+6.9%
03/10486497473474-4.05%649,000102億4361万+7%
03/09521521492494-5.9%941,900106億7583万+13.3%
03/08533537518525-1.5%519,800113億4577万+22.66%
03/07507538503533+4.31%804,000115億1866万+27.51%
03/06498524498511+3.44%951,600110億4322万+24.94%
03/03495502486494+0.2%426,100106億7583万+23.81%
03/02498508483493-1.4%579,400106億5422万+26.41%
03/01479500474500+4.82%869,300108億550万+31.23%
02/28489494473477-4.02%885,700103億844万+28.57%
02/27480524478497+8.28%2,566,200107億4066万+37.29%
02/24450463447459+2.68%602,60099億1944万+30.4%
02/22458465442447-2.83%714,50096億6011万+29.94%
02/21445470440460+2.68%985,20099億4106万+36.9%
02/20459468435448+0.67%1,388,50096億8172万+37%
02/17432452408445+0.23%1,656,00096億1689万+39.5%
02/16445470439444+3.26%1,795,70095億9528万+42.77%
02/15403433397430+7.23%1,159,80092億9273万+41.91%
02/14395408390401+1.52%1,121,10086億6601万+35.93%
02/1311:00 2023年3月期配当予想の修正(増配)に関するお知らせ
02/1311:00 2023年3月期第3四半期連結累計期間決算概要
02/1311:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/13362398352395+7.63%1,772,40085億3634万+36.68%
02/10363372355367-0.27%509,30079億3123万+29.68%
02/09374384366368-2.13%902,30079億5284万+32.37%
02/08352377346376+5.32%958,00081億2573万+37.73%
02/07345362342357+2.59%760,30077億1512万+33.21%
02/06340355333348+4.82%1,430,80075億2062万+31.82%
02/03302333298332+10.67%1,820,40071億7485万+28.19%
02/02291303289300+2.74%213,60064億8330万+17.19%
02/01285292284292+1.74%142,20063億1041万+15.42%
01/31305305287287-3.37%387,80062億235万+14.8%
01/3010:00 営業外収益(為替差益)および特別損失の計上、2023年3月期連結業績予想の修正に関するお知らせ
01/30263322260297+12.93%2,773,90064億1846万+19.76%
01/272642642602630%25,40056億8369万+6.91%
01/262632642612630%17,80056億8369万+7.35%
01/25260264258263+2.33%41,50056億8369万+7.79%
01/24255258255257+0.78%14,70055億5402万+5.76%
01/232552582532550%18,10055億1080万+4.94%
01/20248256248255+2%30,00055億1080万+4.94%
01/19247250244250+1.21%18,60054億275万+2.88%
01/18241247241247+2.49%7,90053億3791万+1.65%
01/172392432382410%8,40052億825万-0.82%
01/16239242239241-0.82%7,10052億825万-0.82%
01/132412452412430%15,80052億5147万-0.41%
01/122432442422430%7,80052億5147万-0.82%
01/112432442432430%8,10052億5147万-0.82%
01/10242243241243+1.25%7,70052億5147万-1.22%
01/06242242240240-2.44%18,90051億8664万-2.83%
01/05250250244246+0.82%35,30053億1630万-0.4%
01/04245248243244-2.01%10,80052億7308万-1.61%
2022
12/30250250246249+0.81%22,90053億8113万0%
12/29238249238247+2.07%27,50053億3791万-0.8%
12/28238242230242+1.26%62,80052億2986万-3.2%
12/27232239228239+2.58%89,10051億6502万-4.4%
12/26226235225233+1.3%43,90050億3536万-7.17%
12/23233236229230-2.54%57,10049億7053万-8.73%
12/22230237230236+2.16%31,30051億19万-7.09%
12/21232237231231-2.12%77,60049億9214万-9.41%
12/20248248231236-2.88%96,50051億19万-7.81%
12/19244247242243-1.62%43,50052億5147万-5.45%
12/16248252247247-1.98%32,20053億3791万-4.63%
12/15248252248252+1.61%22,00054億4597万-3.08%
12/14250250245248-0.8%34,80053億5952万-4.98%
12/13251254250250+0.4%33,60054億275万-4.58%
12/12253254249249-1.97%49,10053億8113万-5.32%
12/09256256253254-0.39%14,50054億8919万-3.79%
12/08255256254255-0.39%14,20055億1080万-3.77%
12/07256259254256-0.78%18,20055億3241万-3.76%
12/06253259253258+1.57%28,10055億7563万-3.01%
12/05259259254254-2.31%34,10054億8919万-4.87%
12/02267267259260-1.89%28,60056億1886万-2.62%
12/01266285259265+2.71%627,50057億2691万-1.12%
11/30263265258258-2.27%70,10055億7563万-3.37%
11/29257272254264+1.93%110,50057億530万-1.49%
11/28263264251259-1.15%63,30055億9724万-3.36%
11/252632632602620%20,50056億6208万-2.24%
11/24261262261262+0.38%11,80056億6208万-2.24%
11/22259264259261+0.38%24,90056億4047万-2.97%
11/212612612582600%18,70056億1886万-3.35%
11/18263263259260-1.14%19,90056億1886万-3.7%
11/17260263250263+2.73%65,00056億8369万-2.59%
11/1415:30 2023年3月期第2四半期連結累計期間決算概要
11/1415:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)