株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20131/1, 株式分割 1→200
2011
12/30459464455464+0.87%3,400--0.22%--
12/294604644584600%2,400--0.86%--
12/28470480460460-4.17%12,800--0.86%--
12/27478482478480+0.42%12,000-+3.23%--
12/26475485474478+0.95%13,200-+3.02%--
12/22481481470474-0.84%3,800-+1.83%--
12/21475478468478+2.14%4,400-+2.91%--
12/20468468468468+0.54%1,000-+0.75%--
12/19477485465465-1.38%15,400-0%--
12/16465478465472+1.51%9,600-+1.4%--
12/15455465455465+2.09%13,600--0.32%--
12/14457458454455+0.11%10,200--2.57%--
12/13465465455455-2.26%30,800--2.88%--
12/12468470463465+1.09%19,200--1.06%--
12/094594604584600%20,000--2.34%--
12/08463463458460-0.65%10,400--2.54%--
12/07470477463463-3.04%11,800--2.11%--
12/06485485470478-1.24%8,200-+0.53%--
12/05490490483484+0.73%8,400-+1.79%--
12/02460480458480+3.34%21,400-+0.84%--
12/01460465458465+2.99%43,600--2.42%--
11/30458458450451+0.56%11,000--5.45%--
11/29450451449449-0.22%9,000--6.17%--
11/28450450450450-0.33%4,600--6.35%--
11/25450451445451+0.78%5,800--6.43%--
11/24460460446448-2.72%1,200--7.35%--
11/22460460453460-1.18%3,400--4.96%--
11/21475475466466-2%2,600--4.22%--
11/18484485475475-1.45%7,000--2.46%--
11/17450485450482+4.22%35,400--1.23%--
11/16471478463463-3.14%8,200--5.23%--
11/15478478466478-0.83%14,000--2.55%--
11/14486486470482-0.31%20,400--1.73%--
11/11488490483483-1.43%5,800--1.23%--
11/10480490474490+0.2%14,800-+0.41%--
11/09489490485489-0.2%8,000-+0.62%--
11/084984984904900%7,000-+1.24%--
11/074934934884900%7,600-+1.66%--
11/04488495485490+1.45%6,200-+1.87%--
11/02487490483483-1.53%8,000-+1.05%--
11/01495498491491-1.9%2,600-+2.83%--
10/31500500485500+0.5%23,600-+5.49%--
10/28493498492498+1.32%17,400-+5.18%--
10/27489491488491+0.72%800-+4.03%--
10/26498498488488-1.12%2,200-+3.28%--
10/25493493493493+1.44%1,000-+4.23%--
10/24485490485486+0.21%4,200-+2.75%--
10/21486490485485-1.12%2,600-+2.54%--
10/20490491488491+0.2%6,200-+3.7%--
10/19483490470490+1.77%4,000-+3.27%--
10/18481482476481-2.34%7,000-+1.69%--
10/17498498490493-1.5%6,400-+3.9%--
10/145105104955000%11,600-+5.49%--
10/13500500496500+1.94%26,200-+5.71%--
10/12485500485491-2.87%5,400-+3.7%--
10/11483505468505+6.32%20,800-+6.54%--
10/07468480468475+3.26%5,200-+0.21%--
10/06443460443460+3.84%3,000--3.16%--
10/05455455443443+0.68%7,000--7.13%--
10/04440443440440-1.12%2,200--8.14%--
10/03455458440445-2.09%5,600--7.68%--
09/30448455448455+2.13%5,80030億9105万-6.1%5.511.16
09/29437450437445+2.89%5,000--8.25%--
09/28443443425433-2.26%12,800--11.37%--
09/27445450430443+4.61%6,600--9.69%--
09/26460460423423-10.19%19,400--14.02%--
09/22485486463471-3.38%11,800--5.23%--
09/21490491488488-0.51%2,800--2.3%--
09/20498500490490-1.51%2,600--2.2%--
09/16495500492498-0.4%4,400--1.09%--
09/15500500499500+3.42%2,200--0.89%--
09/14499515483483-3.11%14,200--4.17%--
09/13500500488499+1.32%6,600--1.48%--
09/12480492480492+1.65%3,600--3.15%--
09/09495495484484-2.22%4,400--4.72%--
09/08490495490495+1.02%2,400--3.32%--
09/074954974904900%3,200--5.22%--
09/06498498481490-2%9,000--6.31%--
09/05503503488500+0.5%17,200--5.3%--
09/02501504498498-0.9%4,400--6.48%--
09/01505509502502-0.59%6,600--6.34%--
08/315055055055050%200--6.48%--
08/30514514495505-0.98%6,600--7.34%--
08/29500510500510+2%3,200--7.1%--
08/26495500493500+0.81%7,600--9.75%--
08/25496500496496-0.8%4,400--11.27%--
08/24500515499500+0.7%5,800--11.35%--
08/23490508490497+1.95%25,600--12.59%--
08/22501515470487-4.6%18,200--15.01%--
08/19519520505511-3.77%9,000--11.68%--
08/18532539531531-0.84%2,400--8.85%--
08/175305355255350%2,000--8.55%--
08/16531538525535+0.94%11,600--9.17%--
08/15517542517530+2.12%11,000--10.47%--
08/12515519505519+1.76%6,000--12.63%--
08/11481510477510-2.86%11,400--14.57%--
08/10555555525525-3.49%22,400--12.35%--
08/09475544451544+6.67%37,200--9.48%--
08/08557565510510-11.3%22,200--15.42%--
08/05564599552575-7.85%31,600--4.96%--