株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
201312/1, 株式分割 1→2
20135/1, 株式分割 1→2
20127/1, 株式分割 1→2
2010
12/3060615959-1.25%90,400--2.66%--
12/2961615960-0.52%121,600--1.43%--
12/2859605960-0.72%20,000--0.92%--
12/2761626061-1.91%115,200--0.2%--
12/2464656262-3.97%100,800-+1.74%--
12/2264656465+0.78%60,800-+7.71%--
12/2163646364+1.18%63,200-+6.88%--
12/2063636263+0.4%75,200-+7.42%--
12/1764646363-0.59%73,600-+6.99%--
12/1665656364-2.12%88,800-+7.63%--
12/1565656565-0.19%64,000-+11.85%--
12/1465656565-0.19%75,200-+12.07%--
12/1365666565+2.16%161,600-+14.25%--
12/1061646164+3.55%203,200-+11.84%--
12/0961626162+0.92%49,600-+8%--
12/0861616161+0.41%44,800-+8.93%--
12/0761616061+0.21%68,800-+8.48%--
12/0660616061+0.73%64,000-+10.23%--
12/0360606060+0.84%72,800-+9.43%--
12/0260605960+2.91%116,800-+8.52%--
12/0157585758+1.75%152,800-+7.41%--
11/3057575757-0.55%50,400-+5.56%--
11/2956575657+1.89%55,200-+6.13%--
11/2657575656-1.53%72,800-+4.17%--
11/2557575657+0.44%120,000-+7.78%--
11/2456575557+0.22%181,600-+7.31%--
11/2256575657+0.89%129,600-+7.08%--
11/1956565556+1.24%145,600-+6.13%--
11/1855565456+2.18%163,200-+6.85%--
11/17545454540%21,600-+4.57%--
11/1654545454+1.16%35,200-+4.57%--
11/15545453540%29,600-+3.37%--
11/1254545454-0.81%15,200-+3.37%--
11/1155555254-1.37%128,000-+4.21%--
11/1056565455+1.85%108,800-+5.65%--
11/0954545454+1.29%109,600-+3.73%--
11/0853545353+0.71%171,200-+2.4%--
11/0554545353+0.83%72,000-+1.68%--
11/0452535252+1.94%24,000-+2.82%--
11/0251525151+0.37%14,400-+0.86%--
11/0152535151-2.61%25,600-+0.49%--
10/2954545153-3%27,200-+3.19%--
10/2852545154+6.37%148,800-+6.37%--
10/2751525151-1.09%16,000-0%--
10/2651525152+1.35%8,000-+1.1%--
10/2553535151-1.69%67,200--0.25%--
10/2251525152+2.35%19,200-+1.47%--
10/2151515051+0.12%17,600--0.86%--
10/2051515151-0.62%24,800--0.98%--
10/1951515051+0.37%25,600--0.37%--
10/1850515051+0.5%20,800--0.74%--
10/1552525050-0.86%45,600--1.23%--
10/14525251510%32,800--0.37%--
10/1352525051-1.45%20,000--0.37%--
10/12525252520%20,000-+1.1%--
10/0852525252-1.43%149,600-+1.1%--
10/0752525252+0.6%82,400-+2.57%--
10/0652525252+0.24%50,400-+1.96%--
10/0553535152+0.85%34,400-+1.72%--
10/0451525151+0.24%24,800-+0.86%--
10/0152525151+0.37%12,000-+0.61%--
09/3052525151-0.24%28,800-+0.25%--
09/2952525151-1.2%29,600-+0.49%--
09/2852525152+1.97%16,000-+1.72%--
09/27515251510%20,800--0.25%--
09/2453535151-3.55%74,400--2.16%--
09/2252535253+1.32%69,600-+1.44%--
09/2152535252+1.83%15,200-+0.12%--
09/1752525151+0.62%12,800-+0.25%--
09/1651515151-0.61%16,800--0.37%--
09/1552525151-0.12%27,200-+0.25%--
09/1451515151-0.12%4,800-+0.37%--
09/1351525151+0.24%4,800-+0.49%--
09/1052525151+0.37%47,200-+0.25%--
09/0952525151+0.62%17,600--0.12%--
09/0852525151-2.06%18,400--0.74%--
09/0751525152-0.36%26,400--0.6%--
09/0652525252+0.36%6,400-+1.72%--
09/0352525152-0.84%36,000-+1.35%--
09/0252525152+1.96%26,400-+2.21%--
09/0151515151+1.49%12,000-+0.25%--
08/3152525050-3.47%115,200--1.23%--
08/30525252520%15,200-+0.36%--
08/2751525052-0.12%32,800-+0.36%--
08/2650525052+3.47%25,600-+0.48%--
08/2552525051-3.46%80,000--2.88%--
08/2452525252+1.09%39,200-+0.6%--
08/2352525252-0.72%19,200--0.48%--
08/2051525152-0.48%24,800-+0.24%--
08/19525252520%8,800-+0.72%--
08/1851525152+1.7%96,000-+0.72%--
08/1750525052+3%5,600--0.96%--
08/1650515050-1.23%48,800--3.85%--
08/1350515051-0.61%45,600--2.64%--
08/1250515051+0.25%17,600--2.04%--
08/1151515051-0.85%56,800--2.28%--
08/1052525051-0.97%106,400--1.44%--
08/0952525152-0.24%4,800--0.48%--
08/0651525152+2.22%22,400--0.24%--
08/0551525151-0.61%56,000--2.4%--