株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
201312/1, 株式分割 1→2
20135/1, 株式分割 1→2
2012
12/2882827979-2.78%62,800--2.78%--
12/2782828081-0.46%40,800-0%--
12/2678827881-1.36%38,800-+1.72%--
12/2582838183+0.15%146,800-+3.13%--
12/2180828082+0.92%49,200-+2.97%--
12/2082828082-0.31%45,600-+3.32%--
12/1982828082+0.61%108,400-+3.64%--
12/1883838181+0.62%52,800-+3.01%--
12/1780848081-0.77%96,400-+2.37%--
12/1482827882+1.56%82,800-+3.16%--
12/1380817980+0.78%36,000-+2.88%--
12/1279807980+0.47%13,600-+2.08%--
12/1178807879-0.63%23,600-+1.6%--
12/1079817580-2.74%172,800-+0.95%--
12/0780827982+2.82%79,600-+3.8%--
12/0681827880-0.62%114,400-+0.95%--
12/0580808080+0.63%25,200-+2.88%--
12/04808079800%22,800-+2.24%--
12/0380807980+0.16%12,400-+2.24%--
11/3081817980-1.39%44,000-+2.08%--
11/2980818081+0.94%49,200-+3.53%--
11/2881818080-0.47%18,800-+2.56%--
11/2780817980+0.78%36,800-+3.04%--
11/26808179800%49,200-+2.24%--
11/2280807980+1.43%124,400-+2.24%--
11/2176797679+4.49%52,400-+0.8%--
11/20767675750%39,200--3.53%--
11/1974767475+1.83%26,000--3.53%--
11/1674747374+0.92%60,400--5.26%--
11/1573747373-1.41%72,000--7.31%--
11/1475767474-0.5%42,000--5.98%--
11/1376767475-2.26%48,400--5.51%--
11/1279797176-3.63%95,200--3.32%--
11/09828279790%105,600-+0.32%--
11/0881817979-1.4%30,400-+0.32%--
11/0781818080-0.31%24,800-+1.74%--
11/0680818081-0.31%10,400-+2.06%--
11/0581818081-0.31%36,400-+2.37%--
11/0280817981+1.72%54,800-+2.69%--
11/0180807980+0.95%8,400-+0.95%--
10/3181817979+0.32%59,200-0%--
10/3081827979-1.56%67,200--0.32%--
10/2980818080-0.31%42,400-+1.27%--
10/26818180800%22,400-+1.58%--
10/2580807980+1.26%145,600-+1.58%--
10/2479807979+0.32%62,400-+0.32%--
10/2380807979+0.16%20,800-0%--
10/2279797779-0.47%49,600-+1.12%--
10/1978807879+0.63%30,800-+1.6%--
10/1877797779+1.12%31,200-+0.96%--
10/1779797878-0.8%32,400--0.16%--
10/1679797879-0.48%28,400-+0.64%--
10/1579797979+0.96%22,400-+1.12%--
10/1278797878-0.79%14,800-+0.16%--
10/1180807879+3.45%93,600-+0.96%--
10/1074767476-0.65%46,000--1.14%--
10/0978797777-1.45%30,800--0.49%--
10/0578787778+0.16%24,400-+0.97%--
10/0477787678-1.9%40,400-+0.81%--
10/03798079790%25,600-+2.76%--
10/0280817979-1.71%45,200-+2.76%--
10/01818179810%35,200-+4.55%--
09/2881818081+0.63%58,800-+4.55%--
09/2780807980+0.79%46,000-+3.9%--
09/2678807879+0.47%47,200-+4.44%--
09/2579797879+0.16%155,200-+3.95%--
09/2478797879+0.64%37,200-+3.78%--
09/2179797878-0.16%26,800-+3.13%--
09/2078797879+1.29%56,800-+3.29%--
09/1977787678+0.65%18,000-+1.97%--
09/1876787677-0.32%38,800-+2.67%--
09/1478787677+1.31%80,400-+3%--
09/1376767576-0.16%35,600-+1.67%--
09/1276777576+0.16%23,600-+1.83%--
09/1176767676+0.66%25,200-+1.67%--
09/1075767476-0.66%35,200-+2.36%--
09/0774767476+3.39%59,200-+3.04%--
09/0672747174+1.76%26,800--0.34%--
09/0573737272-4.01%92,000--2.06%--
09/0475767476+0.67%31,200-+2.03%--
09/0375767575+0.03%20,800-+2.74%--
08/3177777275-0.53%58,000-+2.71%--
08/3075767575+0.5%38,400-+3.25%--
08/2975767575+0.5%19,200-+2.74%--
08/2876777475-1.49%44,400-+2.23%--
08/2777787676-1.94%46,400-+3.77%--
08/2478787677+0.16%188,800-+7.29%--
08/2377777577+0.65%46,800-+7.12%--
08/22767775770%45,600-+7.92%--
08/2175777477+3.16%70,400-+7.92%--
08/2075757474-1.46%18,400-+4.61%--
08/1773767275+0.53%106,800-+6.16%--
08/1675767375+0.03%62,800-+5.6%--
08/1573757275+3.81%127,600-+5.56%--
08/1470727072+0.98%100,400-+1.69%--
08/1373737072-2.29%98,400-+0.7%--
08/1074747073+1.99%172,000-+3.06%--
08/0971727072+0.81%66,000-+1.06%--
08/0870727071+1.68%31,600-+0.25%--
08/0770717070-0.53%29,600--1.41%--