イベントチャート

2021/12/27~2022/05/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/27446449434434-0.91%341,100490億7151万-2.91%
05/26431447431438+3.55%524,500495億2378万-2.45%
05/26(空売り報告)Nomura International plc 533,100株(0.47%)-0.03%義務消失
05/25435437421423-2.31%696,100478億2776万-6.42%
05/25(空売り報告)モルガン・スタンレーMUFG証券 1,184,927株(1.04%)+0.14%
05/24455455433433-5.87%771,000489億5844万-4.84%
05/24(空売り報告)Nomura International plc 569,800株(0.5%)再IN
05/23452460447460+3.14%495,700520億1128万+0.44%
05/20444446434446+1.36%353,800504億2832万-2.83%
05/19425442424440-0.23%541,000497億4992万-4.56%
05/18446452441441-0.23%339,300498億6298万-4.96%
05/17447453438442-1.12%431,300499億7605万-5.56%
05/17(空売り報告)Nomura International plc 564,800株(0.49%)-0.04%義務消失
05/17(空売り報告)モルガン・スタンレーMUFG証券 1,024,527株(0.9%)+0.09%
05/16449458438447+1.36%727,000505億4139万-5.1%
05/16(空売り報告)Nomura International plc 607,700株(0.53%)-0.07%
05/13405442405441+8.35%1,272,400498億6298万-7.35%
05/13(空売り報告)Nomura International plc 685,500株(0.6%)-0.1%
05/12(IR情報)15:30 2022年12月期第1四半期決算短信〔IFRS〕(連結)
05/12419420406407-5.79%813,900460億1867万-15.21%
05/12(空売り報告)Nomura International plc 793,300株(0.7%)+0.09%
05/12(空売り報告)モルガン・スタンレーMUFG証券 921,827株(0.81%)+0.11%
05/11428437421432-0.69%437,900488億4537万-10.74%
05/10432436417435+2.11%1,027,500491億8458万-11.04%
05/09444444424426-4.91%820,100481億6696万-13.06%
05/06456456443448-1.75%754,200506億5446万-8.94%
05/06(空売り報告)Nomura International plc 695,400株(0.61%)+0.07%
05/02462468445456-0.87%675,800515億5900万-7.13%
04/28454461449460+0.66%454,900520億1128万-6.31%
04/27453459436457-1.93%837,700516億7207万-6.92%
04/26471472459466+0.65%376,100526億8968万-5.09%
04/25450470445463+2.43%862,900523億5048万-5.32%
04/25(空売り報告)モルガン・スタンレーMUFG証券 798,527株(0.7%)+0.04%
04/22463464448452-4.03%1,334,100511億673万-7.38%
04/21478482470471-2.08%825,800532億5502万-3.29%
04/21(空売り報告)Nomura International plc 615,400株(0.54%)再IN
04/20492501481481-0.82%705,100543億8570万-0.62%
04/20(空売り報告)Nomura International plc 564,000株(0.49%)-0.09%義務消失
04/19484489467485+0.41%1,065,700548億3798万+1.04%
04/18490496480483-2.62%808,700546億1184万+1.26%
04/15498508486496-1.2%1,310,900560億8172万+4.86%
04/14507515497502-2.14%1,046,200567億6013万+7.04%
04/13487513482513+6.21%1,271,400580億388万+10.56%
04/12501514478483-4.73%2,257,800546億1184万+5.23%
04/12(空売り報告)Nomura International plc 660,700株(0.58%)-0.09%
04/11513524503507-2.12%1,724,800573億2547万+11.43%
04/11(空売り報告)Nomura International plc 760,300株(0.67%)-0.07%
04/11(空売り報告)モルガン・スタンレーMUFG証券 753,227株(0.66%)+0.07%
04/08519545502518+0.19%4,310,200585億6922万+14.86%
04/08(空売り報告)モルガン・スタンレーMUFG証券 667,527株(0.59%)再IN
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 515,340株(0.45%)-0.15%義務消失
04/07520535505517-4.26%3,171,300584億5615万+15.66%
04/07(空売り報告)Nomura International plc 840,700株(0.74%)-0.17%
04/07(空売り報告)MERRILL LYNCH INTERNATIONAL 678,440株(0.6%)新規
04/06537556484540-1.82%7,428,600610億5672万+21.9%
04/05554569530550+1.1%5,582,400621億8740万+25.28%
04/04523544503544+4.21%3,445,100615億899万+25.35%
04/01559560512522-4.22%5,971,500590億2149万+21.68%
04/01(空売り報告)Nomura International plc 1,033,200株(0.91%)+0.11%
03/31474548462545+15.96%7,482,400616億2206万+28.54%
03/31(空売り報告)Nomura International plc 913,400株(0.8%)再IN
03/30457470454470+2.17%419,700531億4196万+12.17%
03/29452463448460+3.14%595,000520億1128万+10.05%
03/28450452440446-1.76%544,800504億2832万+6.95%
03/25461461447454-0.22%668,300513億3287万+9.13%
03/24438455435455+1.11%464,500514億4594万+9.38%
03/23435451433450+5.39%610,300508億8060万+8.17%
03/22435435420427-0.93%408,300482億8003万+2.64%
03/18417431415431+2.13%509,900487億3230万+3.11%
03/17410425408422+6.84%732,600477億1469万+0.48%
03/16397400389395-0.25%401,900446億6186万-6.18%
03/15388399384396+2.06%351,400447億7492万-6.6%
03/143843963833880%412,200438億7038万-9.13%
03/11395400383388-2.51%418,400438億7038万-9.77%
03/10387403387398+5.85%535,900450億106万-8.08%
03/09385387374376-2.59%882,700425億1356万-13.76%
03/08386400383386-2.03%647,400436億4424万-12.07%
03/07401403384394-3.9%835,400445億4879万-10.66%
03/044084124004100%606,300463億5788万-7.24%
03/03428429410410-2.38%477,300463億5788万-7.66%
03/02420423415420-3.67%538,000474億8856万-5.62%
03/01424438423436+4.81%482,900492億9764万-2.46%
02/28(IR情報)15:30 定款の一部変更に関するお知らせ
02/28425426410416-1.65%511,200470億3628万-7.35%
02/25425426414423+3.42%610,500478億2776万-6.21%
02/24412418402409-2.15%665,300462億4481万-9.51%
02/22425428413418-3.46%541,200472億6242万-8.13%
02/214254354164330%416,200489億5844万-5.46%
02/18415436415433+1.17%458,400489億5844万-5.66%
02/17448453428428-5.52%911,300483億9310万-7.36%
02/16457468448453+0.89%752,900512億1980万-2.79%
02/15460473447449-1.1%1,393,900507億6753万-4.06%
02/14(IR情報)15:30 2021年12月期決算短信〔IFRS〕(連結)
02/14465470448454-5.22%906,600513億3287万-3.2%
02/10491497474479+0.84%555,800541億5957万+1.7%
02/09475482462475+1.5%440,700537億730万+0.42%
02/08470479462468-0.43%432,800529億1582万-1.68%
02/07470475464470+0.64%483,900531億4196万-1.88%
02/04462471454467+1.97%315,100528億275万-3.11%
02/03461468457458-3.17%360,900517億8514万-5.76%
02/02457476457473+4.65%470,400534億8116万-3.47%
02/01463468448452+0.22%357,200511億673万-8.5%
01/31445456444451+2.97%450,300509億9366万-9.44%
01/28436442426438+4.04%426,200495億2378万-12.75%
01/27457459420421-7.27%621,400476億162万-16.8%
01/26449458447454+0.44%377,100513億3287万-10.98%
01/25475479449452-4.84%701,300511億673万-11.89%
01/24470478464475+1.06%402,900537億730万-8.3%
01/21460473456470-0.84%378,400531億4196万-9.96%
01/20456478452474+4.64%543,400535億9423万-10.06%
01/19475478452453-5.43%1,071,400512億1980万-14.85%
01/184804934774790%387,900541億5957万-11.13%
01/17479491476479-0.21%375,400541億5957万-12.27%
01/14493494478480-4.38%931,300542億7264万-13.04%
01/13517522502502-3.46%393,300567億6013万-10.2%
01/12516523509520+4.42%581,300587億9536万-7.8%
01/11499501492498+1.01%658,400563億786万-12.63%
01/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.06%)野村證券(2.14%)野村アセットマネジメント(1.14%)ノムラセキュリテーズインターナショナル(NOMURA …(0.12%)
01/07512514484493-1.79%758,000557億4252万-14.41%
01/06(5%ルール)フェニックス(37.15%)小笹芳央(2.65%)
01/06513515500502-4.02%983,500567億6013万-14.04%
01/05549550522523-2.97%591,700591億3456万-11.66%
01/04555558534539-2%575,800609億4365万-10.91%
2021
12/30560563546550-1.26%489,900621億8740万-11%
12/29552562542557-0.18%1,235,600629億7887万-11.73%
12/28560578553558+0.18%1,395,100630億9194万-13.22%
12/27570574548557-1.07%824,400629億7887万-15.09%
12/24(IR情報)17:30 第三者割当の結果に関するお知らせ
12/20(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.18%)野村アセットマネジメント(1.1%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村證券(3.74%)