イベントチャート

2022/03/09~2022/08/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/03588591583589+0.86%448,800665億9705万+12.62%
08/03(空売り報告)Nomura International plc 541,300株(0.47%)-0.03%義務消失
08/02598600575584-2.18%835,000660億3171万+12.52%
08/02(空売り報告)Nomura International plc 570,400株(0.5%)再IN
08/02(空売り報告)モルガン・スタンレーMUFG証券 1,358,427株(1.2%)+0.02%
08/01589597580597+3.11%863,000675億159万+15.92%
08/01(空売り報告)モルガン・スタンレーMUFG証券 1,344,927株(1.18%)-0.03%
07/29588603577579-0.86%1,453,200654億6637万+13.31%
07/28557586556584+7.16%2,263,800660億3171万+15.19%
07/28(空売り報告)モルガン・スタンレーMUFG証券 1,371,427株(1.21%)+0.1%
07/27539550537545+0.93%570,200616億2206万+8.57%
07/26546554531540-2.7%823,500610億5672万+8.43%
07/25559574552555-1.25%1,076,300627億5274万+12.35%
07/25(空売り報告)モルガン・スタンレーMUFG証券 1,262,327株(1.11%)+0.04%
07/22551564540562+3.69%1,462,900635億4421万+15.16%
07/21539548532542+1.12%667,200612億8285万+12.45%
07/20525537521536+4.69%753,500606億444万+12.13%
07/19527527505512-1.54%802,700578億9081万+8.25%
07/15493520493520+5.05%859,200587億9536万+10.4%
07/144934974864950%243,900559億6866万+5.77%
07/13483497483495+2.48%314,600559億6866万+6%
07/12496496482483-3.59%311,500546億1184万+3.87%
07/11489503488501+4.16%633,700566億4706万+8.21%
07/11(空売り報告)モルガン・スタンレーMUFG証券 1,219,127株(1.07%)-0.12%
07/08487488475481+0.42%465,400543億8570万+4.34%
07/07475480465479+1.05%563,800541億5957万+4.36%
07/06490490471474-3.27%410,100535億9423万+3.49%
07/05485501484490+1.66%570,600554億332万+7.22%
07/04480486472482+1.47%350,000544億9877万+5.93%
07/04(空売り報告)モルガン・スタンレーMUFG証券 1,351,427株(1.19%)-0.08%
07/01486496470475-0.42%465,200537億730万+4.63%
06/30490494467477-4.22%804,400539億3343万+5.3%
06/29475500467498+1.84%1,368,400563億786万+10.42%
06/28482492474489+1.03%2,831,400552億9025万+9.15%
06/27494495473484-1.22%1,084,800547億2491万+8.52%
06/27(空売り報告)モルガン・スタンレーMUFG証券 1,444,227株(1.27%)-0.09%
06/24503504479490+0.62%1,300,200554億332万+10.11%
06/23460490458487+7.74%1,252,600550億6411万+9.93%
06/22456460450452+0.44%407,900511億673万+2.49%
06/21440455440450+2.74%660,500508億8060万+2.04%
06/21(空売り報告)モルガン・スタンレーMUFG証券 1,546,527株(1.36%)-0.06%
06/20429441424438+6.05%818,600495億2378万-0.45%
06/17409422406413-0.48%564,900466億9708万-6.35%
06/17(空売り報告)Nomura International plc 559,600株(0.49%)-0.01%義務消失
06/16438438415415-2.12%430,700469億2322万-6.11%
06/15428437424424-2.08%339,600479億4083万-4.07%
06/15(空売り報告)モルガン・スタンレーMUFG証券 1,609,927株(1.42%)+0.08%
06/14430436425433-1.59%538,500489億5844万-2.04%
06/13438443432440-2.22%621,900497億4992万-0.45%
06/13(空売り報告)Nomura International plc 576,300株(0.5%)再IN
06/13(空売り報告)モルガン・スタンレーMUFG証券 1,516,027株(1.34%)+0.11%
06/10457457448450-2.81%406,000508億8060万+2.04%
06/09451465447463+2.66%448,900523億5048万+4.99%
06/08446452438451+2.73%532,500509億9366万+2.27%
06/07442445437439-1.35%482,900496億3685万-0.45%
06/064404454354450%530,800503億1526万+0.68%
06/03444452438445+2.06%637,500503億1526万+0.45%
06/03(空売り報告)モルガン・スタンレーMUFG証券 1,398,627株(1.23%)+0.07%
06/02452452436436-3.33%574,100492億9764万-1.8%
06/01446453445451-0.66%383,400509億9366万+1.58%
05/31456457445454-0.66%493,100513億3287万+2.02%
05/31(空売り報告)モルガン・スタンレーMUFG証券 1,320,127株(1.16%)+0.12%
05/30443457442457+5.3%784,600516億7207万+2.47%
05/27446449434434-0.91%341,100490億7151万-2.91%
05/26431447431438+3.55%524,500495億2378万-2.45%
05/26(空売り報告)Nomura International plc 533,100株(0.47%)-0.03%義務消失
05/25435437421423-2.31%696,100478億2776万-6.42%
05/25(空売り報告)モルガン・スタンレーMUFG証券 1,184,927株(1.04%)+0.14%
05/24455455433433-5.87%771,000489億5844万-4.84%
05/24(空売り報告)Nomura International plc 569,800株(0.5%)再IN
05/23452460447460+3.14%495,700520億1128万+0.44%
05/20444446434446+1.36%353,800504億2832万-2.83%
05/19425442424440-0.23%541,000497億4992万-4.56%
05/18446452441441-0.23%339,300498億6298万-4.96%
05/17447453438442-1.12%431,300499億7605万-5.56%
05/17(空売り報告)Nomura International plc 564,800株(0.49%)-0.04%義務消失
05/17(空売り報告)モルガン・スタンレーMUFG証券 1,024,527株(0.9%)+0.09%
05/16449458438447+1.36%727,000505億4139万-5.1%
05/16(空売り報告)Nomura International plc 607,700株(0.53%)-0.07%
05/13405442405441+8.35%1,272,400498億6298万-7.35%
05/13(空売り報告)Nomura International plc 685,500株(0.6%)-0.1%
05/12(IR情報)15:30 2022年12月期第1四半期決算短信〔IFRS〕(連結)
05/12419420406407-5.79%813,900460億1867万-15.21%
05/12(空売り報告)Nomura International plc 793,300株(0.7%)+0.09%
05/12(空売り報告)モルガン・スタンレーMUFG証券 921,827株(0.81%)+0.11%
05/11428437421432-0.69%437,900488億4537万-10.74%
05/10432436417435+2.11%1,027,500491億8458万-11.04%
05/09444444424426-4.91%820,100481億6696万-13.06%
05/06456456443448-1.75%754,200506億5446万-8.94%
05/06(空売り報告)Nomura International plc 695,400株(0.61%)+0.07%
05/02462468445456-0.87%675,800515億5900万-7.13%
04/28454461449460+0.66%454,900520億1128万-6.31%
04/27453459436457-1.93%837,700516億7207万-6.92%
04/26471472459466+0.65%376,100526億8968万-5.09%
04/25450470445463+2.43%862,900523億5048万-5.32%
04/25(空売り報告)モルガン・スタンレーMUFG証券 798,527株(0.7%)+0.04%
04/22463464448452-4.03%1,334,100511億673万-7.38%
04/21478482470471-2.08%825,800532億5502万-3.29%
04/21(空売り報告)Nomura International plc 615,400株(0.54%)再IN
04/20492501481481-0.82%705,100543億8570万-0.62%
04/20(空売り報告)Nomura International plc 564,000株(0.49%)-0.09%義務消失
04/19484489467485+0.41%1,065,700548億3798万+1.04%
04/18490496480483-2.62%808,700546億1184万+1.26%
04/15498508486496-1.2%1,310,900560億8172万+4.86%
04/14507515497502-2.14%1,046,200567億6013万+7.04%
04/13487513482513+6.21%1,271,400580億388万+10.56%
04/12501514478483-4.73%2,257,800546億1184万+5.23%
04/12(空売り報告)Nomura International plc 660,700株(0.58%)-0.09%
04/11513524503507-2.12%1,724,800573億2547万+11.43%
04/11(空売り報告)Nomura International plc 760,300株(0.67%)-0.07%
04/11(空売り報告)モルガン・スタンレーMUFG証券 753,227株(0.66%)+0.07%
04/08519545502518+0.19%4,310,200585億6922万+14.86%
04/08(空売り報告)モルガン・スタンレーMUFG証券 667,527株(0.59%)再IN
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 515,340株(0.45%)-0.15%義務消失
04/07520535505517-4.26%3,171,300584億5615万+15.66%
04/07(空売り報告)Nomura International plc 840,700株(0.74%)-0.17%
04/07(空売り報告)MERRILL LYNCH INTERNATIONAL 678,440株(0.6%)新規
04/06537556484540-1.82%7,428,600610億5672万+21.9%
04/05554569530550+1.1%5,582,400621億8740万+25.28%
04/04523544503544+4.21%3,445,100615億899万+25.35%
04/01559560512522-4.22%5,971,500590億2149万+21.68%
04/01(空売り報告)Nomura International plc 1,033,200株(0.91%)+0.11%
03/31474548462545+15.96%7,482,400616億2206万+28.54%
03/31(空売り報告)Nomura International plc 913,400株(0.8%)再IN
03/30457470454470+2.17%419,700531億4196万+12.17%
03/29452463448460+3.14%595,000520億1128万+10.05%
03/28450452440446-1.76%544,800504億2832万+6.95%
03/25461461447454-0.22%668,300513億3287万+9.13%
03/24438455435455+1.11%464,500514億4594万+9.38%
03/23435451433450+5.39%610,300508億8060万+8.17%
03/22435435420427-0.93%408,300482億8003万+2.64%
03/18417431415431+2.13%509,900487億3230万+3.11%
03/17410425408422+6.84%732,600477億1469万+0.48%
03/16397400389395-0.25%401,900446億6186万-6.18%
03/15388399384396+2.06%351,400447億7492万-6.6%
03/143843963833880%412,200438億7038万-9.13%
03/11395400383388-2.51%418,400438億7038万-9.77%
03/10387403387398+5.85%535,900450億106万-8.08%
03/09385387374376-2.59%882,700425億1356万-13.76%