PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/29933943915920-1.39%870,8001040億2256万+3.84%48.7115.34
12/28940961928933-0.74%1,218,3001054億9244万+5.66%49.415.55
12/27915944914940+3.52%1,186,0001062億8392万+7.06%49.7715.67
12/269089249009080%623,8001026億6574万+4.13%48.0815.14
12/25920926905908-0.87%505,2001026億6574万+4.73%48.0815.14
12/22889922883916+3.39%940,1001035億7028万+6.26%48.515.27
12/21894900877886-1.12%524,1001001億7824万+3.26%46.9114.77
12/20913918891896-2.18%790,4001013億892万+5.04%47.4414.94
12/19898925888916+0.99%916,5001035億7028万+7.89%48.515.27
12/18928945905907-1.09%1,255,7001025億5267万+7.59%48.0215.12
12/15900932896917+0.99%1,569,9001036億8335万+9.56%48.5515.29
12/14855914852908+6.95%1,673,6001026億6574万+9.27%48.0815.14
12/13860861838849-1.16%587,900959億9473万+2.91%44.9514.15
12/12870876853859-0.12%727,300971億2541万+4.63%45.4814.32
12/11850863841860+2.26%705,300972億3848万+5.26%45.5414.34
12/08837846835841-0.47%485,000950億9018万+3.44%44.5314.02
12/07832845822845+1.56%1,076,100955億4246万+4.32%44.7414.09
12/06845866823832-2.8%1,351,100940億7257万+3.1%44.0513.87
12/05880887852856-3.93%1,118,000967億8620万+6.47%45.3214.27
12/04915922888891-1.22%1,083,7001007億4358万+11.24%47.1814.85
12/01890904882902+1.58%1,331,6001019億8733万+13.46%47.7615.04
11/30888897860888+1.14%1,422,6001004億438万+12.69%47.0214.8
11/29847880841878+3.54%1,530,300992億7370万+12.28%46.4914.64
11/28850857827848-0.12%769,800958億8166万+9.14%44.914.14
11/27837856828849+2.17%1,080,100959億9473万+10.12%44.9514.15
11/24820840815831+2.21%1,410,400939億5950万+8.34%4413.85
11/22806826803813+1.63%1,563,500919億2428万+6.55%43.0513.55
11/21792805778800+1.52%903,800904億5440万+5.12%42.3613.34
11/20780797770788+1.03%1,106,100890億9758万+3.82%41.7213.14
11/17806808759780-3.35%2,177,100881億9304万+3.04%41.313
11/16769834765807+6.46%3,515,200912億4587万+7.03%42.7313.45
11/15734770706758-4.53%1,796,400857億554万+1.2%40.1312.64
11/14779794767794+3.12%1,316,400897億7599万+6.58%42.0413.24
11/13757770753770+1.18%580,300870億6236万+4.05%40.7712.84
11/10755778751761+0.79%805,100860億4474万+3.4%40.2912.69
11/09769778743755-1.56%947,800853億6634万+3%39.9812.59
11/08756767749767+1.59%454,700867億2315万+5.07%40.6112.79
11/07749761749755+0.67%540,100853億6634万+3.85%39.9812.59
11/06761762748750-1.7%602,700848億100万+3.59%39.7112.5
11/02775775761763-0.91%469,400862億7088万+5.83%40.412.72
11/01777781767770-0.65%807,100870億6236万+7.39%40.7712.84
10/31764777748775+1.84%1,074,000876億2770万+8.54%41.0312.92
10/30761772756761-0.52%768,900860億4474万+7.18%40.2912.69
10/27755770752765+2.14%1,093,200864億9702万+8.36%40.5112.75
10/26734755733749+1.9%916,100846億8793万+6.54%39.6612.49
10/25732740717735+0.14%1,011,900831億498万+4.85%38.9212.25
10/24730737721734-0.41%662,200829億9191万+5.01%38.8612.24
10/23716740708737+3.8%1,056,700833億3111万+5.74%39.0212.29
10/20727733706710-4.05%1,301,000802億7828万+2.16%37.5911.84
10/197357647347400%990,800836億7032万+6.32%39.1812.34
10/18762768739740-4.02%1,442,700836億7032万+6.47%39.1812.34
10/17749783743771+5.76%2,814,200871億7542万+11.26%40.8212.85
10/16744744709729-2.41%1,604,600824億2657万+5.5%38.612.15
10/13718747710747+4.92%2,509,200844億6179万+8.26%39.5512.45
10/12675718670712+6.43%2,003,100805億441万+3.34%37.711.87
10/11680682665669-0.59%581,000756億4249万-2.76%35.4211.15
10/10660673659673+1.97%575,700760億9476万-2.75%35.6311.22
10/06670674658660-1.79%763,000746億2488万-5.17%34.9511
10/05693699670672-2.89%914,300759億8169万-4.14%35.5811.2
10/04685703683692+1.02%1,185,200782億4305万-1.84%36.6411.54
10/03677687673685+1.03%594,200774億5158万-3.52%36.2711.42
10/02675688670678+0.44%704,900766億6010万-4.91%35.911.3
09/29679681666675-1.03%649,000763億2090万-5.86%33.8410.65
09/28675684672682+1.19%523,400771億1237万-5.15%34.1910.76
09/27688688671674-1.61%659,200762億783万-6.39%33.7910.64
09/26670685664685+1.33%581,600774億5158万-5.12%34.3410.81
09/25667684662676+2.11%735,400764億3396万-6.37%33.8910.67
09/22685685654662-3.36%1,218,700748億5101万-8.69%33.1910.45
09/21694696681685-0.87%792,000774億5158万-5.91%34.3410.81
09/20695696686691-0.58%688,500781億2998万-5.34%34.6410.91
09/19696699689695+0.43%557,600785億8226万-5.05%34.8410.97
09/15686699686692+0.14%1,600,100782億4305万-5.98%34.6910.92
09/14710712689691-3.36%1,606,300781億2998万-6.24%34.6410.91
09/13715722711715+0.28%706,200808億4362万-3.25%35.8411.29
09/127207217107130%731,300806億1748万-3.78%35.7411.25
09/11725728709713-0.28%855,000806億1748万-3.91%35.7411.25
09/08725733712715+1.13%1,147,500808億4362万-3.64%35.8411.29
09/07712723697707+0.71%903,100799億3907万-4.72%35.4411.16
09/06687715672702-0.28%1,213,100793億7373万-5.65%35.1911.08
09/05746747700704-6.63%2,314,200795億9987万-5.38%35.2911.11
09/04779783746754-3.7%1,148,000852億5327万+1.07%37.811.9
09/01773800765783+0.9%1,335,400885億3224万+5.1%39.2512.36
08/31790790758776-0.26%1,226,400877億4076万+4.3%38.912.25
08/30813817766778-3.59%2,288,100879億6690万+4.29%3912.28
08/29755813750807+5.35%2,503,700912億4587万+8.03%40.4512.74
08/28780784757766-1.03%904,000866億1008万+2.54%38.412.09
08/25734777730774+5.88%2,151,600875億1463万+3.48%38.812.22
08/24726734716731+2.09%724,000826億5270万-2.27%36.6411.54
08/23718725707716+1.27%669,300809億5668万-4.41%35.8911.3
08/227057197027070%732,600799億3907万-5.61%35.4411.16
08/21730734704707-3.15%984,000799億3907万-5.61%35.4411.16
08/18740746727730-2.14%695,900825億3964万-2.67%36.5911.52
08/17741750733746+0.27%654,400843億4872万-0.53%37.411.77
08/167447697417440%1,135,500841億2259万-0.8%37.311.74
08/15781783727744-4.62%2,131,400841億2259万-0.67%37.311.74
08/14715789715780+7%2,724,400881億9304万+4%39.112.31
08/10758758721729-2.28%769,500824億2657万-2.67%36.5411.51
08/09770773730746-0.8%1,239,800843億4872万-0.53%37.411.77
08/08734758730752+3.01%895,000850億2713万+0.13%37.711.87
08/07736738723730+0.69%568,600825億3964万-3.05%36.5911.52