PER

2019/08/05～2019/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/30657657633636-3.2%386,500719億1124万-4.93%65.3310.07
12/27646663644657+1.23%330,000742億8567万-2.38%67.4910.41
12/26646665646649+0.62%713,300733億8113万-3.99%66.6710.28
12/25656656640645-1.07%489,100729億2886万-5.15%66.2610.22
12/24626653623652+3.33%645,400737億2033万-4.54%66.9810.33
12/23627639626631+2.27%446,700713億4590万-7.88%64.8210
12/20620626609617-0.16%730,100697億6295万-10.32%63.389.77
12/19625632615618-2.52%425,900698億7602万-10.56%63.499.79
12/18640645630634-2.01%371,300716億8511万-8.12%65.1310.04
12/17643648632647+0.47%605,500731億5499万-5.96%66.4610.25
12/16660669640644-2.28%666,300728億1579万-6.12%66.1610.2
12/13701709658659-5.18%749,000745億1181万-3.8%67.710.44
12/12701701676695+0.72%605,100785億8226万+1.91%71.411.01
12/11671693671690+2.53%487,500780億1692万+1.77%70.8810.93
12/10653687652673+3.22%606,400760億9476万-0.3%69.1410.66
12/09674676647652-1.21%516,600737億2033万-2.83%66.9810.33
12/06667670658660-2.08%427,700746億2488万-1.35%67.810.45
12/05685695671674+0.9%601,500762億783万+1.2%69.2410.68
12/04689692661668-3.61%1,111,000755億2942万+0.75%68.6210.58
12/03711714688693-4.55%742,400783億5612万+5%71.1910.98
12/02708729703726+3.57%493,300820億8736万+10.67%74.5811.5
11/29715723698701-3.31%762,600792億6066万+7.68%72.0111.1
11/28735735719725-2.29%358,700819億7430万+12.06%74.4811.48
11/27739744725742+0.54%394,300838億9645万+15.58%76.2211.75
11/26745754732738-0.67%565,600834億4418万+16.04%75.8111.69
11/25739756719743+2.34%869,200840億952万+18.31%76.3311.77
11/22721729710726-1.36%990,700820億8736万+16.91%74.5811.5
11/21732739704736-0.41%751,600832億1804万+19.87%75.6111.66
11/20700746693739+4.82%1,120,500835億5725万+21.75%75.9211.71
11/19692712683705+1.88%922,500797億1294万+17.7%72.4211.17
11/186977536876920%3,126,300782億4305万+16.69%71.0910.96
11/15615692615692+16.89%3,132,500782億4305万+17.69%71.0910.96
11/14600608590592-0.17%405,900669億3625万+1.54%60.819.38
11/13593606590593-1.5%382,600670億4932万+2.07%60.929.39
11/126066086016020%283,600680億6693万+3.97%61.849.54
11/11597609591602+0.5%309,000680億6693万+4.33%61.849.54
11/086146155965990%307,800677億2773万+3.99%61.539.49
11/07592603591599+1.35%172,800677億2773万+4.17%61.539.49
11/06596598588591-0.84%161,900668億2318万+3.14%60.719.36
11/05600609590596+0.68%246,500673億8852万+4.38%61.239.44
11/01581595575592+1.54%229,500669億3625万+4.04%60.819.38
10/31603603580583-3.8%339,900659億1864万+2.46%59.899.23
10/30591606581606+3.41%411,900685億1920万+6.32%62.259.6
10/29592607585586-0.85%218,700662億5784万+2.99%60.29.28
10/28607612586591-2.8%278,900668億2318万+3.68%60.719.36
10/25606619602608+0.83%627,000687億4534万+6.67%62.469.63
10/24595604584603+0.67%375,700681億8000万+5.98%61.949.55
10/23590600575599+3.28%417,000677億2773万+5.27%61.539.49
10/21559582559580+5.07%435,800655億7944万+2.11%59.589.19
10/18559562551552-1.25%132,000624億1353万-2.99%56.718.74
10/17563566553559-0.71%194,700632億501万-1.93%57.428.85
10/16564567553563+1.81%291,800636億5728万-1.57%57.848.92
10/15545560539553+2.6%376,300625億2660万-3.66%56.818.76
10/11550550533539-1.82%301,400609億4365万-6.42%55.378.54
10/10564565541549-2.49%276,900620億7433万-4.85%56.48.7
10/09563564551563-0.53%261,100636億5728万-2.6%57.848.92
10/08555568555566+2.17%234,500639億9648万-1.91%58.148.97
10/07547554542554+1.28%198,300626億3967万-3.65%56.918.78
10/04552552539547-0.91%299,600618億4819万-4.7%56.198.66
10/03558559545552-2.82%431,500624億1353万-3.5%56.718.74
10/02555570535568+0.53%323,200642億2262万-0.35%58.359
10/01552571552565+2.36%366,200638億8342万0%58.048.95
09/30547552531552+0.73%445,800624億1353万-1.78%56.718.74
09/27551553528548-1.79%767,300619億6126万-1.97%56.298.68
09/26586587556558-4.62%872,300630億9194万+0.18%57.328.84
09/25601602578585-2.34%505,800661億4478万+5.6%60.19.27
09/24590621589599+1.53%501,100677億2773万+8.91%61.539.49
09/20609615588590-2.96%442,500667億1012万+8.46%60.619.35
09/19586612585608+3.75%582,600687億4534万+13.01%62.469.63
09/18588593578586+0.34%451,600662億5784万+10.36%60.29.28
09/17592593580584-2.01%465,900660億3171万+11.24%59.999.25
09/13592601584596+1.71%393,600673億8852万+13.96%61.239.44
09/12600601585586-1.35%417,800662億5784万+12.48%60.29.28
09/11589603578594-0.17%504,700671億6239万+14.01%61.029.41
09/10625626590595-1.65%711,700672億7546万+14.42%61.129.42
09/09604610587605-0.33%779,200684億614万+16.57%62.159.58
09/06600635595607+2.36%1,225,800686億3227万+17.18%62.369.61
09/05596607587593+1.19%932,300670億4932万+14.92%60.929.39
09/04570592570586+3.53%1,012,400662億5784万+13.79%60.29.28
09/03547569540566+7.4%843,500639億9648万+10.12%58.148.97
09/02529542517527-1.31%520,200595億8683万+2.33%54.148.35
08/30528557522534+1.91%1,304,300603億7831万+3.49%54.868.46
08/29501524499524+6.29%848,000592億4763万+1.35%53.838.3
08/28490503486493+0.61%772,000557億4252万-5.01%50.647.81
08/27470495470490+5.83%588,800554億332万-6.13%50.347.76
08/26469485462463-4.14%375,300523億5048万-11.81%47.567.33
08/23494496469483-0.62%626,600546億1184万-8.7%49.627.65
08/22498508486486+0.83%628,000549億5104万-8.47%49.937.7
08/21485489466482-1.43%726,500544億9877万-9.57%49.517.63
08/20477495473489+2.52%804,100552億9025万-8.94%50.237.75
08/19449489448477+6.47%1,140,200539億3343万-11.83%497.56
08/16445456436448+0.9%848,600506億5446万-18.1%46.027.1
08/15427448413444+0.68%1,249,900502億219万-19.86%45.617.03
08/14437458428441+1.15%3,075,600498億6298万-21.39%45.36.99
08/13464466436436-18.66%1,955,600492億9764万-23.24%44.796.91
08/09555566534536-1.83%613,600606億444万-6.78%55.068.49
08/08565565542546-4.21%496,500617億3512万-5.54%56.098.65
08/07569585567570+0.18%484,300644億4876万-1.89%58.559.03
08/06550577549569-0.52%374,400643億3569万-2.4%58.459.01
08/05578590561572-1.38%595,600646億7489万-2.05%58.769.06