PER

2022/04/07~2022/09/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/01644650635636-1.24%484,600719億1124万+3.25%34.488.25
08/31632644628644+2.06%452,300728億1579万+5.23%34.918.36
08/30637641629631+2.1%399,100713億4590万+3.78%34.218.19
08/29608620602618-1.59%437,000698億7602万+2.15%33.58.02
08/26646654628628-1.57%425,700710億670万+4.15%34.048.15
08/25650655628638+1.27%508,100721億3738万+6.33%34.598.28
08/24627634623630+0.48%265,200712億3284万+5.88%34.158.18
08/23619631613627+0.64%313,200708億9363万+6.09%33.998.14
08/22636636623623-3.26%530,400704億4136万+6.31%33.778.08
08/196536816426440%990,500728億1579万+10.84%34.918.36
08/18646660643644+0.31%864,200728億1579万+12%34.918.36
08/17650657642642-0.93%671,700725億8965万+12.83%34.88.33
08/16650675641648-0.15%1,243,900732億6806万+15.1%35.138.41
08/15643661627649+0.31%1,455,300733億8113万+16.52%35.188.42
08/12589663589647+14.31%3,498,300731億5499万+17.64%35.078.4
08/10570572559566-1.74%793,300639億9648万+4.24%30.687.34
08/09577583570576-1.03%589,500651億2716万+6.67%31.227.47
08/08591593580582-1.19%363,900658億557万+8.58%31.557.55
08/05602609587589-2.81%760,200665億9705万+10.71%31.937.64
08/04590608589606+2.89%791,700685億1920万+14.99%32.857.86
08/03588591583589+0.86%448,800665億9705万+12.62%31.937.64
08/02598600575584-2.18%835,000660億3171万+12.52%31.667.58
08/01589597580597+3.11%863,000675億159万+15.92%32.367.75
07/29588603577579-0.86%1,453,200654億6637万+13.31%31.397.51
07/28557586556584+7.16%2,263,800660億3171万+15.19%31.667.58
07/27539550537545+0.93%570,200616億2206万+8.57%29.547.07
07/26546554531540-2.7%823,500610億5672万+8.43%29.277.01
07/25559574552555-1.25%1,076,300627億5274万+12.35%30.097.2
07/22551564540562+3.69%1,462,900635億4421万+15.16%30.477.29
07/21539548532542+1.12%667,200612億8285万+12.45%29.387.03
07/20525537521536+4.69%753,500606億444万+12.13%29.066.96
07/19527527505512-1.54%802,700578億9081万+8.25%27.756.64
07/15493520493520+5.05%859,200587億9536万+10.4%28.196.75
07/144934974864950%243,900559億6866万+5.77%26.836.42
07/13483497483495+2.48%314,600559億6866万+6%26.836.42
07/12496496482483-3.59%311,500546億1184万+3.87%26.186.27
07/11489503488501+4.16%633,700566億4706万+8.21%27.166.5
07/08487488475481+0.42%465,400543億8570万+4.34%26.076.24
07/07475480465479+1.05%563,800541億5957万+4.36%25.976.22
07/06490490471474-3.27%410,100535億9423万+3.49%25.696.15
07/05485501484490+1.66%570,600554億332万+7.22%26.566.36
07/04480486472482+1.47%350,000544億9877万+5.93%26.136.25
07/01486496470475-0.42%465,200537億730万+4.63%25.756.16
06/30490494467477-4.22%804,400539億3343万+5.3%25.866.19
06/29475500467498+1.84%1,368,400563億786万+10.42%276.46
06/28482492474489+1.03%2,831,400552億9025万+9.15%26.516.35
06/27494495473484-1.22%1,084,800547億2491万+8.52%26.246.28
06/24503504479490+0.62%1,300,200554億332万+10.11%26.566.36
06/23460490458487+7.74%1,252,600550億6411万+9.93%26.46.32
06/22456460450452+0.44%407,900511億673万+2.49%24.55.87
06/21440455440450+2.74%660,500508億8060万+2.04%24.395.84
06/20429441424438+6.05%818,600495億2378万-0.45%23.745.68
06/17409422406413-0.48%564,900466億9708万-6.35%22.395.36
06/16438438415415-2.12%430,700469億2322万-6.11%22.55.39
06/15428437424424-2.08%339,600479億4083万-4.07%22.985.5
06/14430436425433-1.59%538,500489億5844万-2.04%23.475.62
06/13438443432440-2.22%621,900497億4992万-0.45%23.855.71
06/10457457448450-2.81%406,000508億8060万+2.04%24.395.84
06/09451465447463+2.66%448,900523億5048万+4.99%25.16.01
06/08446452438451+2.73%532,500509億9366万+2.27%24.455.85
06/07442445437439-1.35%482,900496億3685万-0.45%23.85.7
06/064404454354450%530,800503億1526万+0.68%24.125.77
06/03444452438445+2.06%637,500503億1526万+0.45%24.125.77
06/02452452436436-3.33%574,100492億9764万-1.8%23.645.66
06/01446453445451-0.66%383,400509億9366万+1.58%24.455.85
05/31456457445454-0.66%493,100513億3287万+2.02%24.615.89
05/30443457442457+5.3%784,600516億7207万+2.47%24.775.93
05/27446449434434-0.91%341,100490億7151万-2.91%23.535.63
05/26431447431438+3.55%524,500495億2378万-2.45%23.745.68
05/25435437421423-2.31%696,100478億2776万-6.42%22.935.49
05/24455455433433-5.87%771,000489億5844万-4.84%23.475.62
05/23452460447460+3.14%495,700520億1128万+0.44%24.945.97
05/20444446434446+1.36%353,800504億2832万-2.83%24.185.79
05/19425442424440-0.23%541,000497億4992万-4.56%23.855.71
05/18446452441441-0.23%339,300498億6298万-4.96%23.915.72
05/17447453438442-1.12%431,300499億7605万-5.56%23.965.74
05/16449458438447+1.36%727,000505億4139万-5.1%24.235.8
05/13405442405441+8.35%1,272,400498億6298万-7.35%23.915.72
05/12419420406407-5.79%813,900460億1867万-15.21%22.065.28
05/11428437421432-0.69%437,900488億4537万-10.74%23.425.61
05/10432436417435+2.11%1,027,500491億8458万-11.04%23.585.64
05/09444444424426-4.91%820,100481億6696万-13.06%23.095.53
05/06456456443448-1.75%754,200506億5446万-8.94%24.295.81
05/02462468445456-0.87%675,800515億5900万-7.13%24.725.92
04/28454461449460+0.66%454,900520億1128万-6.31%24.945.97
04/27453459436457-1.93%837,700516億7207万-6.92%24.775.93
04/26471472459466+0.65%376,100526億8968万-5.09%25.266.05
04/25450470445463+2.43%862,900523億5048万-5.32%25.16.01
04/22463464448452-4.03%1,334,100511億673万-7.38%24.55.87
04/21478482470471-2.08%825,800532億5502万-3.29%25.536.11
04/20492501481481-0.82%705,100543億8570万-0.62%26.076.24
04/19484489467485+0.41%1,065,700548億3798万+1.04%26.296.29
04/18490496480483-2.62%808,700546億1184万+1.26%26.186.27
04/15498508486496-1.2%1,310,900560億8172万+4.86%26.896.44
04/14507515497502-2.14%1,046,200567億6013万+7.04%27.216.51
04/13487513482513+6.21%1,271,400580億388万+10.56%27.816.66
04/12501514478483-4.73%2,257,800546億1184万+5.23%26.186.27
04/11513524503507-2.12%1,724,800573億2547万+11.43%27.486.58
04/08519545502518+0.19%4,310,200585億6922万+14.86%28.086.72
04/07520535505517-4.26%3,171,300584億5615万+15.66%28.036.71