株価チャート

2009/06/15～2010/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20136/14, 株式分割 1→3
2010
06/30129129129129-10.23%3002億72万-6.76%9.180.52
06/251431431431430%600-+3.86%--
06/24143143143143+4.88%600-+4.62%--
06/23143143137137+2.5%2,400-+0.49%--
06/16133133133133+0.25%300--1.96%--
06/15133133133133+3.64%300--1.48%--
06/14128128128128-0.77%300--4.94%--
06/11129129129129-0.51%300--3.48%--
06/10130130130130+5.41%300--2.99%--
06/07123125123123-11.9%4,500--7.27%--
06/041421421401400%1,500-+5.26%--
06/03143143140140-2.33%600-+6.06%--
06/02145145143143-2.27%600-+9.41%--
06/01145147145147+1.85%600-+12.82%--
05/25144144144144+0.47%600-+11.63%--
05/20142143142143-8.51%1,200-+11.98%--
05/12155157155157+1.08%600-+24.34%--
05/11155155155155+3.33%2,400-+24%--
05/10150150150150+8.43%300-+20.97%--
05/07137138137138-5.68%4,200-+13.39%--
05/06147147147147+10%2,100-+20.22%--
04/28133133133133+2.56%300-+10.19%--
04/26130130130130+2.63%1,200-+7.44%--
04/22127127127127-1.55%600-+5.56%--
04/20129129129129+4.32%300-+7.22%--
04/15122123122123+1.09%600-+3.64%--
04/14122122122122-0.54%300-+3.39%--
04/13122123122123-1.87%600-+4.84%--
04/12125125125125+1.35%300-+6.84%--
04/07123123123123+5.11%300-+6.32%--
04/06123123117117-3.56%900-+2.03%--
04/02122122122122+4.29%1,800-+6.73%--
03/301171171171170%300-+2.34%--
03/15117117117117-2.23%3,300-+3.24%--
03/10119119119119+5.29%300-+5.6%--
03/09113113113113-0.29%300-+1.19%--
03/01114114114114-4.75%900-+1.49%--
02/26119119119119+2.29%300-+6.55%--
02/25117117117117+6.06%300-+4.17%--
02/15110110110110-2.94%300--0.9%--
02/12115115113113-1.45%3,000-+2.1%--
02/10115115115115-9.21%300-+3.6%--
02/08127127127127+10.14%300-+15.15%--
01/29115115115115-12.88%300-+4.55%--
01/26132132132132+2.86%300-+21.1%--
01/22128128128128-3.75%300-+18.83%--
01/15133133133133+25%1,500-+24.61%--
01/12107107107107-4.48%300-+0.63%--
01/07111112111112+9.48%600-+5.35%--
01/06105105102102-7.55%1,200--4.67%--
01/04110110110110+8.17%300-+2.16%--
2009
12/29102102102102-1.29%300--5.56%--
12/25103103103103+0.98%300--5.2%--
12/21102102102102+0.66%300--7.81%--
12/18102102102102-1.61%300--8.41%--
12/14103103103103-3.13%600--7.74%--
12/11107107107107-0.31%300--4.76%--
12/09107107107107+6.64%300--5.31%--
11/27107107100100-6.23%900--11.21%--
11/26107107107107-6.69%3,000--6.14%--
11/16110115110115+4.24%900-+0.58%--
11/101101101101100%600--3.51%--
11/06110110110110+3.13%300--3.51%--
10/29107107107107-3.03%300--7.25%--
10/26110110110110+3.13%300--5.17%--
10/23107107107107+4.58%300--8.05%--
10/22102102102102-4.38%300--12.82%--
10/19107107107107+5.96%900--9.6%--
10/15101101101101+0.33%300--15.41%--
10/14100100100100-7.38%300--16.39%--
09/24108108108108-4.41%300--10.47%--
09/15113113113113+10.03%300--7.86%--
09/14103103103103-18.47%600--16.26%--
09/08126126126126+0.26%300-+1.88%--
09/021261261261260%300-+1.61%--
08/24126126126126-5.5%600-+1.61%--
08/181341341331330%600-+7.53%--
08/17114133114133+19.05%2,100-+7.53%--
08/14112112112112-5.35%300--8.94%--
08/13119119118118-1.39%600--4.57%--
08/111201201201200%300--3.23%--
08/10120120120120+7.78%300--3.23%--
08/05111111111111-4.84%2,700--10.93%--
07/28109117109117+7.67%900--7.14%--
07/27109109109109-9.7%900--13.76%--
07/161201201201200%300--5.25%--
07/15120120120120-3.73%1,500--5.99%--
07/10125125125125-0.79%300--2.34%--
07/09126126126126-0.53%300--0.79%--
07/07127127127127+2.7%300-+0.53%--
07/06123123123123+0.27%300--0.54%--
07/01123123123123-8.89%900-+0.82%--
06/30135135135135+1.25%900-+11.57%--
06/29133133133133+9.59%300-+12.04%--
06/24127140122122-13.1%1,200-+3.11%--
06/23140140140140+10.24%600-+20.69%--
06/22127127127127-0.52%300-+11.4%--
06/17128128128128-1.79%300-+12.98%--
06/16130130130130+2.09%300-+17.12%--
06/15122127122127+5.23%600-+14.71%--