株価チャート

2022/02/08~2022/07/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/078988998988980%6,50026億9292万+0.11%9.042.06
07/06898899897898-0.11%34,70026億9292万+0.79%9.042.06
07/05899899898899+0.11%6,80026億9592万+2.16%9.052.06
07/04899899898898-0.11%6,40026億9292万+3.22%9.042.06
07/01899899898899+0.11%5,50026億9592万+4.53%9.052.06
06/308998998988980%3,00026億9292万+5.77%9.042.06
06/29899899898898-0.22%117,60026億9292万+7.16%9.042.06
06/28899900898900+0.11%108,30026億9892万+8.83%9.062.07
06/27898899898899+0.11%6,40026億9592万+10.04%9.052.06
06/248988998988980%3,60026億9292万+11.28%9.042.06
06/238988998988980%5,50026億9292万+12.81%9.042.06
06/228988988988980%4,40026億9292万+14.54%9.042.06
06/218988998988980%14,40026億9292万+16.17%9.042.06
06/20898898897898-0.11%54,00026億9292万+18%9.042.06
06/178988998978990%36,10026億9592万+19.87%9.052.06
06/16898899898899+0.22%98,30026億9592万+21.65%9.052.06
06/158978978978970%24,80026億8992万+22.88%9.032.06
06/148978988978970%59,20026億8992万+24.58%9.032.06
06/138988988978970%51,90026億8992万+26.34%9.032.06
06/108978978978970%147,90026億8992万+28.14%9.032.06
06/098978988978970%15,00026億8992万+30%9.032.06
06/08897898897897-0.11%61,50026億8992万+31.72%9.032.06
06/07897898896898+0.22%157,00026億9292万+33.83%9.042.06
06/06897898896896+1.36%364,60026億8692万+35.55%9.022.06
06/03884884884884+20.44%25,70026億5093万+35.79%8.92.03
06/02734734734734+15.77%5,70022億111万+14.51%7.391.69
06/01635635630634-0.47%4,20019億123万-0.47%6.381.46
05/31639642630637-0.62%11,20019億1023万-0.16%6.411.46
05/30626652626641+1.26%9,80019億2223万+0.47%6.451.47
05/27627633625633+0.8%2,00018億9824万-0.78%6.371.45
05/26629631617628-0.32%7,80018億8324万-1.57%6.321.44
05/25642642630630-1.87%4,10018億8924万-1.25%6.341.45
05/24654654635642-1.83%4,80019億2522万+0.63%6.461.47
05/23636658635654+5.48%25,50019億6121万+2.67%6.581.5
05/20620623610620+2.14%4,00018億5925万-2.52%6.241.42
05/196046096046070%4,80018億2027万-4.71%6.111.39
05/18611620605607-0.65%4,50018億2027万-5.01%6.111.39
05/17614614602611-1.13%10,30018億3226万-4.53%6.151.4
05/16629634613618-1.75%9,10018億5325万-3.59%6.221.42
05/13639644621629-5.41%23,30018億8624万-2.02%6.331.44
05/12643665635665+2.47%11,70019億9420万+3.74%6.691.53
05/11653666649649-0.61%15,10019億4622万+1.72%6.531.49
05/10645657641653+0.93%4,60019億5821万+2.51%6.571.5
05/09650653643647-0.46%2,80019億4022万+1.89%6.511.49
05/06645658644650-0.76%4,70019億4922万+2.52%6.541.49
05/02644666638655+1.08%9,00019億6421万+3.64%6.591.5
04/28644649644648+0.62%2,80019億4322万+2.86%6.521.49
04/27645651643644-1.38%3,70019億3122万+2.55%6.481.48
04/26652658646653+1.71%6,50019億5821万+4.31%6.571.5
04/25632644631642+0.31%5,40019億2522万+2.88%6.461.47
04/226346476326400%7,10019億1923万+2.89%6.441.47
04/21645645640640-0.62%3,60019億1923万+3.23%6.441.47
04/206406496386440%7,80019億3122万+4.04%6.481.48
04/19648652640644+0.63%10,50019億3122万+4.38%6.481.48
04/18700708640640+2.89%144,20019億1923万+4.07%6.441.47
04/15626626622622+0.16%30018億6525万+1.63%6.261.43
04/14625625617621-0.64%90018億6225万+1.64%6.251.43
04/13619625619625+0.16%50018億7425万+2.63%6.291.44
04/12629629613624-3.26%4,10018億7125万+2.8%6.281.43
04/11656656645645-1.07%3,70019億3422万+6.44%6.491.48
04/08642655642652+1.72%5,00019億5521万+7.95%6.561.5
04/076386476386410%4,90019億2223万+6.48%6.451.47
04/06630654623641+2.07%14,90019億2223万+6.66%6.451.47
04/05615632613628+2.95%10,80018億8324万+4.84%6.321.44
04/04606615606610+0.99%2,80018億2926万+1.84%6.141.4
04/01608608604604-0.49%90018億1127万+1%6.081.39
03/31616616605607-1.14%2,30018億2027万+1.68%5.441.33
03/30617617603614+1.15%3,60018億4126万+2.85%5.51.35
03/29599616599607+1%8,60018億2027万+1.68%5.441.33
03/28601601600601-0.17%2,20018億227万+0.67%5.381.32
03/25603603595602+0.17%2,20018億527万+0.67%5.391.32
03/24600601597601+0.17%1,20018億227万+0.5%5.381.32
03/23600600599600+0.5%2,30017億9928万+0.17%5.371.32
03/22600601597597-0.5%4,10017億9028万-0.5%5.351.31
03/18604604600600+0.67%1,30017億9928万-0.17%5.371.32
03/17596596596596-0.83%1,00017億8728万-1%5.341.31
03/16595611586601+1.01%3,40018億227万-0.17%5.381.32
03/15585595585595+0.85%90017億8428万-1.33%5.331.31
03/14583590583590+1.9%2,20017億6929万-2.16%5.281.3
03/11581582579579-1.03%2,50017億3630万-4.14%5.191.27
03/10584589584585+0.34%40017億5429万-3.15%5.241.29
03/09590590583583+0.52%90017億4830万-3.64%5.221.28
03/08583588580580-0.85%2,50017億3930万-4.29%5.191.28
03/07600600585585-2.34%3,30017億5429万-3.47%5.241.29
03/04605605599599-1.32%1,30017億9628万-1.16%5.361.32
03/03610612607607+0.17%50018億2027万0%5.441.33
03/016066126066060%1,70018億1727万0%5.431.33
02/28610610601606-0.66%1,50018億1727万-0.16%5.431.33
02/25581610581610+4.63%4,70018億2926万+0.49%5.461.34
02/24600600583583-3%7,20017億4830万-3.95%5.221.28
02/22606608600601-0.5%6,00018億227万-1.15%5.381.32
02/21612612603604-1.63%4,50018億1127万-0.82%5.411.33
02/18610614609614+0.33%1,80018億4126万+0.66%5.51.35
02/17613615612612-0.16%2,00018億3526万+0.33%5.481.35
02/16613615612613+0.33%50018億3826万+0.49%5.491.35
02/15612613611611-0.97%4,80018億3226万0%5.471.34
02/14620620611617-1.12%2,90018億5025万+0.98%5.531.36
02/10625625617624-0.16%6,70018億7125万+2.13%5.591.37
02/09613626613625+2.12%8,40018億7425万+2.29%5.61.37
02/08614614612612-0.49%30018億3526万+0.16%5.481.35