株価チャート

2011/10/04～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20173/1, 株式分割 1→4
2012
02/292352362352350%21,20070億9117万+0.86%6.180.86
02/28235235234235+0.43%11,200-+0.86%--
02/27235235233234-0.11%29,600-+0.86%--
02/24235235234234+0.11%14,800-+0.97%--
02/23234236234234-0.64%6,800-+0.86%--
02/22238238236236-1.36%5,600-+1.95%--
02/21233240233239+2.69%3,200-+3.35%--
02/20233233231233-0.32%16,400-+0.65%--
02/17234234232233-0.11%2,800-+0.97%--
02/162342342312340%2,000-+1.52%--
02/15233234231234-0.21%30,800-+1.52%--
02/14235235233234-0.21%3,600-+1.74%--
02/13235235233235-0.32%3,200-+2.4%--
02/102342352332350%18,000-+2.73%--
02/09234238234235+0.64%20,800-+2.73%--
02/08235236232234-1.37%30,000-+2.52%--
02/07235242233237+1.83%28,800-+3.95%--
02/06231233231233+1.2%3,200-+2.08%--
02/03229230229230+0.55%7,200-+1.32%--
02/02229229228229+0.11%6,400-+0.77%--
02/012292292262290%3,200-+0.66%--
01/31227229226229+0.66%23,200-+0.66%--
01/30228228227227-0.55%10,000-0%--
01/272282292272280%9,600-+0.55%--
01/26228228227228+0.33%7,600-+0.55%--
01/25228228228228-0.55%2,000-+0.22%--
01/242292292262290%13,600-+0.77%--
01/23226229225229+1.22%5,600-+0.33%--
01/202262262252260%8,400--0.88%--
01/19230230226226-1.53%4,000--0.88%--
01/182292302262300%6,000-+0.22%--
01/17227230225230+0.11%6,000-+0.22%--
01/16227229224229+1.21%14,400-+0.11%--
01/13225228225227+0.67%6,000--1.52%--
01/12227227225225-0.77%2,400--2.17%--
01/11225227221227+0.55%17,200--1.84%--
01/10225226224226+0.33%7,600--2.38%--
01/062252252232250%6,000--2.71%--
01/05222226220225-0.44%25,200--3.13%--
01/04226226219226-0.22%34,800--2.69%--
2011
12/302262322222260%38,400--2.9%--
12/29222227210226-0.88%117,600--2.9%--
12/28230230226228+0.77%30,000--2.46%--
12/27225228224227-0.55%11,200--3.21%--
12/26228228220228+0.11%44,000--3.09%--
12/222282302242280%23,200--3.6%--
12/212282282262280%3,600--3.6%--
12/202252282242280%17,200--4.01%--
12/19228230225228-1.09%15,600--4.41%--
12/16233233223230-1.5%53,600--3.77%--
12/15232234231234-0.43%11,200--2.71%--
12/14235235234235-0.11%29,200--2.29%--
12/13233235233235+1.51%13,600--2.59%--
12/12237239231231-2.43%46,400--4.05%--
12/09237238235237-0.32%30,400--2.07%--
12/08238238236238-0.11%8,800--2.16%--
12/07240240238238-0.63%25,200--2.06%--
12/06240240236240+0.42%26,800--1.84%--
12/05240240239239+0.42%28,000--2.25%--
12/022382382362380%44,400--3.06%--
12/01244244235238+1.06%44,000--3.46%--
11/302332432302350%31,60070億8243万-4.47%6.170.86
11/292282352282350%1,600--4.86%--
11/28236244232235-0.32%7,600--4.86%--
11/25227236221236-0.95%23,600--4.94%--
11/24239239234238-0.83%3,200--4.42%--
11/22236240236240-2.83%17,600--4%--
11/21246248243247+1.54%19,200--1.2%--
11/18243245243243+0.1%9,600--2.7%--
11/17245245240243-0.82%32,000--3.19%--
11/16247247245245-0.81%21,200--2.39%--
11/15248249247247-0.6%22,000--1.98%--
11/142482492482490%39,200--1.39%--
11/112492492482490%12,800--1.39%--
11/102492492472490%21,200--1.39%--
11/09250250249249-0.4%38,400--1.78%--
11/08251254250250-0.7%53,600--1.38%--
11/07251251250251+0.5%18,000--0.69%--
11/04252252250250-0.7%20,800--1.19%--
11/022522522502520%8,000--0.49%--
11/012522532522520%8,400--0.49%--
10/31253253252252+0.7%13,200--0.49%--
10/28253253250250-1.28%20,800--1.19%--
10/27254254246253-0.1%37,600-+0.1%--
10/26253255251254+1.1%10,800-+0.2%--
10/25251252251251-0.2%11,200--0.89%--
10/24253253243251-0.69%28,800--0.69%--
10/212532532522530%13,200-0%--
10/20255255253253-0.59%18,800-+0.4%--
10/19255256254255-0.1%12,400-+0.99%--
10/182552552542550%11,200-+1.09%--
10/17255255253255+0.39%13,200-+1.09%--
10/14255255254254-0.29%24,800-+0.69%--
10/13255255253255+0.49%37,600-+0.99%--
10/12252253252253+0.5%3,600-+0.5%--
10/11253253250252-0.2%22,400-0%--
10/07255255249253-0.88%32,000-+0.2%--
10/06254255254255+0.39%18,400-+1.09%--
10/05256256253254-0.88%16,400-+0.69%--
10/04257257251256-1.54%18,000-+1.59%--