株価チャート

2010/10/13～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201210/1, 株式分割 1→2
2011
03/31275275251251-3.46%8,60014億6142万-1.18%6.851
03/30260260260260+5.91%1,600-+2.36%--
03/29246246243246-2.39%3,000--3.35%--
03/28275275252252-1.37%2,200--0.98%--
03/25258258255255+0.99%1,800-+0.39%--
03/24251253251253-2.88%400--0.59%--
03/232602602602600%1,200-+2.36%--
03/22280280260260+8.33%6,600-+2.36%--
03/18240240240240+1.69%1,000--5.51%--
03/17238238235236-3.67%800--7.81%--
03/16235250235245+4.26%2,000--5.04%--
03/15206235206235+7.8%4,000--9.62%--
03/14209218205218-14.51%6,800--16.79%--
03/11260260255255-2.86%1,800--3.04%--
03/10270270263263-2.78%5,600--0.19%--
03/09270270270270+2.86%1,200-+3.05%--
03/08263263263263+0.96%400-+0.57%--
03/07270273260260-5.45%3,200--0.38%--
03/04275275275275+0.36%400-+5.77%--
03/03270275270274+3.4%4,000-+5.79%--
03/02270270260265-1.85%1,200-+2.71%--
03/01270270270270+7.78%1,600-+5.06%--
02/28249275249251-0.6%8,800--2.15%--
02/252512522512520%1,200--1.56%--
02/24252252252252+0.8%200--1.56%--
02/232502502502500%2,200--1.96%--
02/22252252250250-0.2%3,200--1.96%--
02/21252252251251+0.2%4,200--1.38%--
02/18253253250250-0.4%1,800--1.57%--
02/17257257250251-2.33%3,000--0.79%--
02/16257257257257-0.19%1,800-+1.58%--
02/15251261251258-2.83%3,000-+2.18%--
02/14278278265265-8.62%4,000-+5.16%--
02/102902902902900%6,800-+16%--
02/09300300290290-3.17%5,200-+16.94%--
02/08269302265300+13.02%13,200-+21.75%--
02/07270270265265+6.21%13,000-+9.05%--
02/04251253250250-0.2%5,800-+3.53%--
02/03250251250250+0.2%2,200-+4.6%--
02/022502502492500%4,000-+4.83%--
02/01250250250250+0.81%2,400-+5.27%--
01/31250250248248-0.8%4,600-+5.32%--
01/282502502502500%5,600-+6.62%--
01/27254254247250+1.84%1,000-+6.62%--
01/26245245245245-0.2%200-+5.6%--
01/25255255246246+2.29%1,600-+6.28%--
01/24255255240240-2.04%5,800-+4.8%--
01/212432452432450%1,400-+7.46%--
01/202452452452450%7,800-+7.93%--
01/19245245245245+2.08%1,600-+8.89%--
01/18238240238240+2.13%1,600-+7.62%--
01/172432452352350%2,200-+5.86%--
01/14240245235235-2.08%2,800-+6.33%--
01/13240240240240+0.21%800-+9.59%--
01/11240240239240-0.21%2,000-+9.86%--
01/072402402402400%800-+11.11%--
01/06240243240240+1.05%8,800-+12.15%--
01/05230238230238+3.26%2,600-+11.5%--
01/042302302302300%400-+9%--
2010
12/30230230230230+2.22%4,600-+9.52%--
12/29218225218225+4.17%2,400-+7.66%--
12/28216216216216+0.47%400-+3.85%--
12/27215215215215+1.18%600-+3.86%--
12/24220220213213-3.41%800-+3.16%--
12/22222225220220+4.76%2,200-+6.8%--
12/21211212210210-4.11%4,800-+2.44%--
12/20240240219219-8.75%2,400-+7.35%--
12/17240240240240+13.48%6,000-+18.23%--
12/15215215211212-1.63%2,400-+5.22%--
12/14213215213215+2.38%1,800-+7.5%--
12/13209210209210+1.2%1,200-+5%--
12/10208208208208+0.97%2,200-+4.27%--
12/092062062062060%600-+3.79%--
12/08206206206206+0.24%600-+4.31%--
12/072052052052050%2,200-+4.06%--
12/06208208205205+2.5%1,000-+4.59%--
12/022022022002000%400-+2.56%--
12/012032082002000%2,400-+2.56%--
11/30205205200200-0.74%6,400-+2.56%--
11/29198202198202+1.77%2,600-+3.87%--
11/26200202198198-1.74%3,200-+2.06%--
11/25200202200202+0.25%1,400-+4.4%--
11/24200201200201+0.5%600-+4.69%--
11/22200200200200+0.25%1,600-+4.17%--
11/19200200200200+3.1%200-+4.45%--
11/18200200193194-3.25%1,800-+1.31%--
11/172002002002000%200-+5.26%--
11/11200200200200+3.09%1,000-+5.26%--
11/08190194190194-1.27%1,400-+2.65%--
11/05197197197197+7.97%1,000-+3.97%--
11/02190190182182-4.21%1,000--3.19%--
11/01195197190190-7.32%2,800-+1.06%--
10/29206206205205+5.13%8,800-+9.04%--
10/281951951951950%1,200-+4.28%--
10/27195195195195+6.85%3,000-+4.28%--
10/22185185183183-5.68%1,000--2.41%--
10/20194194194194+0.52%600-+3.48%--
10/18193193193193+4.05%4,400-+3.49%--
10/15185185185185-2.63%1,000--0.54%--
10/13188190188190+0.26%2,000-+2.15%--