株価チャート

2011/07/26～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201210/1, 株式分割 1→2
2012
03/30310310310310+2.65%2,600-+13.37%--
03/29314314301302-1.15%3,800-+11.25%--
03/28305305300305+3.39%2,200-+12.96%--
03/26293295293295-6.35%1,000-+10.07%--
03/23283315283315+9.57%1,600-+18.42%--
03/22288288288288-2.54%1,600-+9.32%--
03/21274295274295+9.26%10,200-+13.03%--
03/19270271270270+0.93%6,200-+4.25%--
03/16265268263268+2.29%2,800-+3.68%--
03/15265265262262-0.95%400-+1.75%--
03/14269269264264-0.56%600-+2.72%--
03/13266267266266+0.95%1,000-+3.71%--
03/12265265263263-0.94%1,600-+2.73%--
03/09266266266266+0.19%200-+4.12%--
03/082652652652650%200-+3.92%--
03/07263265263265+1.92%2,000-+4.33%--
03/06260260260260-0.95%4,000-+2.77%--
03/01263263263263+0.19%200-+3.75%--
02/292622622622620%2,600-+3.97%--
02/28259262259262+0.77%2,400-+4.38%--
02/27260260260260+1.96%600-+4%--
02/24257258255255-0.58%600-+2%--
02/23258258257257-0.39%800-+3.01%--
02/222582582582580%400-+3.41%--
02/21258258258258-1.53%1,400-+3.83%--
02/20268268262262-2.24%400-+5.44%--
02/17268268268268+8.08%2,000-+8.3%--
02/16248248248248-1%400-+0.61%--
02/14255260250250+0.2%1,200-+1.63%--
02/09250250250250+2.89%200-+1.84%--
02/06241243241243+1.68%1,400--1.02%--
02/03237239237239-2.65%600--2.25%--
02/022452452452450%1,000-+0.41%--
02/01250250233245-2.78%1,200-+0.41%--
01/31252252252252-0.4%4,000-+3.7%--
01/30252255252253+0.8%4,400-+4.55%--
01/27253253251251+0.4%400-+4.15%--
01/26250250250250+0.4%200-+4.17%--
01/252502502492490%1,000-+3.75%--
01/20249249249249-0.4%200-+4.18%--
01/19249250249250+3.09%1,600-+5.04%--
01/182432432432430%200-+1.89%--
01/13245245243243+1.04%800-+2.32%--
01/05240240240240-0.41%200-+1.69%--
2011
12/30280280241241-3.6%8,800-+2.55%--
12/29245250243250+3.31%1,800-+6.38%--
12/282422422422420%400-+3.42%--
12/27240242240242-1.02%1,200-+3.86%--
12/16245245245245+0.41%4,200-+4.94%--
12/14244244244244+0.21%2,400-+4.96%--
12/13243243243243-0.21%1,000-+4.74%--
12/12243244243244+0.21%1,400-+4.96%--
12/09242243242243+0.41%1,000-+5.19%--
12/05242242242242+3.64%1,000-+4.76%--
12/01234234234234+0.21%200-+1.08%--
11/30241241233233-2.71%3,200-+0.87%--
11/29239240239240+7.16%1,000-+3.68%--
11/18220224220224-0.67%2,200--3.25%--
11/17222230222225-3.23%4,200--2.6%--
11/16233233233233-3.33%200-+0.22%--
11/11240241240241+6.42%7,200-+3.66%--
11/10217226217226-1.09%8,000--2.16%--
11/08229229229229+1.33%200--1.08%--
11/04240240226226-1.1%2,200--2.38%--
10/31233233228228-6.56%4,200--0.87%--
10/28229244229244+7.96%2,800-+6.09%--
10/27229229226226+0.44%600--1.74%--
10/26221225221225+1.58%400--1.75%--
10/25221222221222-1.56%3,200--3.7%--
10/24225225225225-1.1%1,000--2.17%--
10/202282282282280%200--1.09%--
10/18228228228228+1.56%400--1.09%--
10/13229229224224-4.48%1,600--3.03%--
10/07235235235235-0.21%400-+1.52%--
10/032352352352350%800-+1.73%--
09/30235235235235-1.05%3,40013億6826万+1.73%5.510.82
09/29229238227238+2.15%2,000-+2.81%--
09/28233233233233-1.06%600-+1.09%--
09/27245245235235-6%3,200-+2.17%--
09/26234250234250+7.3%3,200-+8.7%--
09/212332332332330%200-+1.75%--
09/15233233233233+1.75%200-+1.75%--
09/14229229229229-1.72%400-0%--
08/31240240233233-2.92%3,600-+1.3%--
08/30226240226240+6.67%2,200-+4.35%--
08/29225225225225+3.21%800--2.17%--
08/26229229218218-0.23%2,200--5.22%--
08/24219219219219-2.24%2,000--5.41%--
08/232242242242240%200--3.66%--
08/22223225223224-0.67%1,000--4.08%--
08/16225225225225-0.22%200--3.43%--
08/12226226226226-7.58%200--3.63%--
08/10244244244244+13.75%400-+4.27%--
08/09204215203215-3.6%1,600--8.33%--
08/08231231223223-4.51%2,200--5.32%--
08/01233233233233-2.92%200--1.27%--
07/29265265234240+0.63%8,800-+1.69%--
07/28235239235239+3.47%1,200-+1.06%--
07/27235235231231-0.43%1,000--2.33%--
07/26231232231232+0.65%800--2.32%--