IR情報

2022/05/09~2022/09/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/29685690682688-1.01%2,60040億4268万-1.85%
09/28701701695695-0.71%3,60040億8382万-1%
09/27700701700700-0.28%1,50041億1320万-0.28%
09/267027027007020%1,40041億2495万0%
09/22700702700702+0.29%40041億2495万0%
09/217007017007000%70041億1320万-0.28%
09/207007017007000%1,50041億1320万-0.28%
09/16701701700700-0.28%80041億1320万-0.43%
09/157027027017020%90041億2495万-0.14%
09/14703703701702-0.14%1,60041億2495万-0.14%
09/13702703702703+0.14%50041億3082万0%
09/12701702701702+0.14%80041億2495万-0.14%
09/09704704701701-0.14%1,10041億1907万-0.28%
09/08701702701702+0.14%1,50041億2495万-0.14%
09/07702702701701-0.28%1,20041億1907万-0.28%
09/067027047027030%40041億3082万0%
09/057037037037030%40041億3082万0%
09/02703703702703-0.28%1,00041億3082万-0.14%
09/01702705702705+0.28%90041億4258万+0.14%
08/31705705702703-0.14%1,40041億3082万-0.14%
08/30702704702704+0.43%1,60041億3670万0%
08/297027027017010%1,00041億1907万-0.43%
08/267017027017010%1,10041億1907万-0.43%
08/25703703701701-0.28%3,00041億1907万-0.43%
08/247037047037030%30041億3082万-0.14%
08/23703703703703-0.14%20041億3082万-0.14%
08/22703704703704+0.14%30041億3670万0%
08/197037047037030%90041億3082万-0.14%
08/18703704703703-0.14%70041億3082万-0.14%
08/17703704703704-0.14%1,10041億3670万0%
08/16703705702705+0.28%1,10041億4258万+0.14%
08/157037047037030%1,00041億3082万-0.14%
08/127027047027030%2,20041億3082万0%
08/1012:00 繰延税金資産の計上に関するお知らせ
08/1012:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/10704704703703-0.14%1,10041億3082万0%
08/09706706704704-0.28%60041億3670万+0.14%
08/087067067047060%60041億4845万+0.43%
08/05705706703706+0.43%50041億4845万+0.43%
08/04706706703703-0.28%50041億3082万0%
08/03704705702705+0.28%2,40041億4258万+0.28%
08/02705705703703-0.28%70041億3082万0%
08/017057057037050%1,70041億4258万+0.28%
07/297077077057050%2,90041億4258万+0.28%
07/28704705703705+0.14%2,40041億4258万+0.28%
07/277047047047040%10041億3670万+0.14%
07/267047047037040%1,10041億3670万+0.28%
07/25702704701704+0.28%1,30041億3670万+0.14%
07/227027027017020%1,50041億2495万-0.14%
07/21702703702702-0.14%1,10041億2495万-0.14%
07/20704705702703+0.14%1,10041億3082万0%
07/19704704702702-0.28%90041億2495万-0.14%
07/157057057027040%1,90041億3670万0%
07/147027047017040%40041億3670万0%
07/13701704701704+0.43%1,80041億3670万0%
07/12702704701701-0.43%50041億1907万-0.43%
07/11701704701704+0.43%2,10041億3670万0%
07/08700702700701+0.14%50041億1907万-0.43%
07/07701701700700-0.28%80041億1320万-0.57%
07/06700702700702+0.14%1,30041億2495万-0.28%
07/057017017007010%70041億1907万-0.57%
07/047017017007010%1,50041億1907万-0.57%
07/01705705701701-0.14%1,00041億1907万-0.57%
06/30707707702702-0.28%1,40041億2495万-0.43%
06/2915:00 支配株主等に関する事項について
06/29702704702704+0.28%70041億3670万-0.14%
06/28703703702702-0.14%1,00041億2495万-0.43%
06/277027037017030%2,80041億3082万-0.28%
06/24701703701703+0.14%1,20041億3082万-0.28%
06/23702702702702-0.14%40041億2495万-0.43%
06/227037037007030%2,00041億3082万-0.42%
06/21706706701703-0.42%1,40041億3082万-0.42%
06/20706707706706-0.42%80041億4845万-0.14%
06/177067097067090%1,60041億6608万-0.14%
06/16709709706709+0.28%2,10041億6608万-0.42%
06/15703707703707+0.28%1,30041億5433万-1.12%
06/14705706705705-0.42%70041億4258万-1.81%
06/137087097067080%1,20041億6020万-1.67%
06/107087127087080%1,00041億6020万-2.07%
06/09708712708708+0.14%1,90041億6020万-2.48%
06/08705708704707+0.43%1,50041億5433万-2.88%
06/077047057037040%1,10041億3670万-3.69%
06/06704706704704-0.14%1,40041億3670万-4.09%
06/03704705702705+0.14%1,30041億4258万-4.34%
06/02705706703704-0.14%1,80041億3670万-4.74%
06/017077077027050%2,10041億4258万-4.99%
05/317057077057050%2,30041億4258万-5.37%
05/30701705701705+0.57%2,10041億4258万-5.75%
05/27702703701701-0.14%2,90041億1907万-6.66%
05/26704704702702-0.28%1,10041億2495万-6.9%
05/25702704702704+0.28%1,00041億3670万-7%
05/24703703702702-0.57%2,50041億2495万-7.63%
05/23707707704706-0.14%2,20041億4845万-7.47%
05/20712712702707-0.98%2,30041億5433万-7.58%
05/19710714700714+0.42%5,30041億9546万-7.03%
05/18729729710711-2.47%8,70041億7783万-7.78%
05/17761761729729-6.06%19,10042億8360万-5.81%
05/1615:00 株主優待制度の変更に関するお知らせ
05/1615:00 特別損失の計上に関するお知らせ
05/1615:00 2022年3月期決算短信〔日本基準〕(連結)
05/167877877767760%5,40045億5977万+0.13%
05/13772776772776+0.52%90045億5977万0%
05/12773773772772-0.13%1,20045億3627万-0.52%
05/11775775773773-0.26%50045億4214万-0.39%
05/10774775773775+0.13%50045億5390万-0.13%
05/09776776773774-0.26%1,10045億4802万-0.26%