| 2022 |
| 10/19 | 687 | 687 | 686 | 687 | 0% | 1,000 | 40億3681万 | -1.01% |
| 10/18 | 686 | 687 | 686 | 687 | +0.15% | 900 | 40億3681万 | -1.15% |
| 10/17 | 686 | 686 | 686 | 686 | -0.29% | 500 | 40億3093万 | -1.29% |
| 10/14 | 688 | 688 | 688 | 688 | +0.15% | 200 | 40億4268万 | -1.15% |
| 10/13 | 685 | 687 | 685 | 687 | +0.15% | 400 | 40億3681万 | -1.43% |
| 10/12 | 685 | 689 | 685 | 686 | -0.15% | 900 | 40億3093万 | -1.58% |
| 10/11 | 690 | 690 | 686 | 687 | -0.43% | 1,800 | 40億3681万 | -1.58% |
| 10/07 | 691 | 692 | 690 | 690 | 0% | 600 | 40億5444万 | -1.29% |
| 10/06 | 690 | 692 | 690 | 690 | 0% | 700 | 40億5444万 | -1.29% |
| 10/05 | 690 | 698 | 690 | 690 | -0.72% | 900 | 40億5444万 | -1.43% |
| 10/04 | 687 | 695 | 687 | 695 | -0.29% | 800 | 40億8382万 | -0.71% |
| 10/03 | 689 | 697 | 687 | 697 | +1.16% | 800 | 40億9557万 | -0.43% |
| 09/30 | 698 | 698 | 689 | 689 | +0.15% | 1,900 | 40億4856万 | -1.71% |
| 09/29 | 685 | 690 | 682 | 688 | -1.01% | 2,600 | 40億4268万 | -1.85% |
| 09/28 | 701 | 701 | 695 | 695 | -0.71% | 3,600 | 40億8382万 | -1% |
| 09/27 | 700 | 701 | 700 | 700 | -0.28% | 1,500 | 41億1320万 | -0.28% |
| 09/26 | 702 | 702 | 700 | 702 | 0% | 1,400 | 41億2495万 | 0% |
| 09/22 | 700 | 702 | 700 | 702 | +0.29% | 400 | 41億2495万 | 0% |
| 09/21 | 700 | 701 | 700 | 700 | 0% | 700 | 41億1320万 | -0.28% |
| 09/20 | 700 | 701 | 700 | 700 | 0% | 1,500 | 41億1320万 | -0.28% |
| 09/16 | 701 | 701 | 700 | 700 | -0.28% | 800 | 41億1320万 | -0.43% |
| 09/15 | 702 | 702 | 701 | 702 | 0% | 900 | 41億2495万 | -0.14% |
| 09/14 | 703 | 703 | 701 | 702 | -0.14% | 1,600 | 41億2495万 | -0.14% |
| 09/13 | 702 | 703 | 702 | 703 | +0.14% | 500 | 41億3082万 | 0% |
| 09/12 | 701 | 702 | 701 | 702 | +0.14% | 800 | 41億2495万 | -0.14% |
| 09/09 | 704 | 704 | 701 | 701 | -0.14% | 1,100 | 41億1907万 | -0.28% |
| 09/08 | 701 | 702 | 701 | 702 | +0.14% | 1,500 | 41億2495万 | -0.14% |
| 09/07 | 702 | 702 | 701 | 701 | -0.28% | 1,200 | 41億1907万 | -0.28% |
| 09/06 | 702 | 704 | 702 | 703 | 0% | 400 | 41億3082万 | 0% |
| 09/05 | 703 | 703 | 703 | 703 | 0% | 400 | 41億3082万 | 0% |
| 09/02 | 703 | 703 | 702 | 703 | -0.28% | 1,000 | 41億3082万 | -0.14% |
| 09/01 | 702 | 705 | 702 | 705 | +0.28% | 900 | 41億4258万 | +0.14% |
| 08/31 | 705 | 705 | 702 | 703 | -0.14% | 1,400 | 41億3082万 | -0.14% |
| 08/30 | 702 | 704 | 702 | 704 | +0.43% | 1,600 | 41億3670万 | 0% |
| 08/29 | 702 | 702 | 701 | 701 | 0% | 1,000 | 41億1907万 | -0.43% |
| 08/26 | 701 | 702 | 701 | 701 | 0% | 1,100 | 41億1907万 | -0.43% |
| 08/25 | 703 | 703 | 701 | 701 | -0.28% | 3,000 | 41億1907万 | -0.43% |
| 08/24 | 703 | 704 | 703 | 703 | 0% | 300 | 41億3082万 | -0.14% |
| 08/23 | 703 | 703 | 703 | 703 | -0.14% | 200 | 41億3082万 | -0.14% |
| 08/22 | 703 | 704 | 703 | 704 | +0.14% | 300 | 41億3670万 | 0% |
| 08/19 | 703 | 704 | 703 | 703 | 0% | 900 | 41億3082万 | -0.14% |
| 08/18 | 703 | 704 | 703 | 703 | -0.14% | 700 | 41億3082万 | -0.14% |
| 08/17 | 703 | 704 | 703 | 704 | -0.14% | 1,100 | 41億3670万 | 0% |
| 08/16 | 703 | 705 | 702 | 705 | +0.28% | 1,100 | 41億4258万 | +0.14% |
| 08/15 | 703 | 704 | 703 | 703 | 0% | 1,000 | 41億3082万 | -0.14% |
| 08/12 | 702 | 704 | 702 | 703 | 0% | 2,200 | 41億3082万 | 0% |
| 08/10 | 12:00 繰延税金資産の計上に関するお知らせ |
| 08/10 | 12:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 704 | 704 | 703 | 703 | -0.14% | 1,100 | 41億3082万 | 0% |
| 08/09 | 706 | 706 | 704 | 704 | -0.28% | 600 | 41億3670万 | +0.14% |
| 08/08 | 706 | 706 | 704 | 706 | 0% | 600 | 41億4845万 | +0.43% |
| 08/05 | 705 | 706 | 703 | 706 | +0.43% | 500 | 41億4845万 | +0.43% |
| 08/04 | 706 | 706 | 703 | 703 | -0.28% | 500 | 41億3082万 | 0% |
| 08/03 | 704 | 705 | 702 | 705 | +0.28% | 2,400 | 41億4258万 | +0.28% |
| 08/02 | 705 | 705 | 703 | 703 | -0.28% | 700 | 41億3082万 | 0% |
| 08/01 | 705 | 705 | 703 | 705 | 0% | 1,700 | 41億4258万 | +0.28% |
| 07/29 | 707 | 707 | 705 | 705 | 0% | 2,900 | 41億4258万 | +0.28% |
| 07/28 | 704 | 705 | 703 | 705 | +0.14% | 2,400 | 41億4258万 | +0.28% |
| 07/27 | 704 | 704 | 704 | 704 | 0% | 100 | 41億3670万 | +0.14% |
| 07/26 | 704 | 704 | 703 | 704 | 0% | 1,100 | 41億3670万 | +0.28% |
| 07/25 | 702 | 704 | 701 | 704 | +0.28% | 1,300 | 41億3670万 | +0.14% |
| 07/22 | 702 | 702 | 701 | 702 | 0% | 1,500 | 41億2495万 | -0.14% |
| 07/21 | 702 | 703 | 702 | 702 | -0.14% | 1,100 | 41億2495万 | -0.14% |
| 07/20 | 704 | 705 | 702 | 703 | +0.14% | 1,100 | 41億3082万 | 0% |
| 07/19 | 704 | 704 | 702 | 702 | -0.28% | 900 | 41億2495万 | -0.14% |
| 07/15 | 705 | 705 | 702 | 704 | 0% | 1,900 | 41億3670万 | 0% |
| 07/14 | 702 | 704 | 701 | 704 | 0% | 400 | 41億3670万 | 0% |
| 07/13 | 701 | 704 | 701 | 704 | +0.43% | 1,800 | 41億3670万 | 0% |
| 07/12 | 702 | 704 | 701 | 701 | -0.43% | 500 | 41億1907万 | -0.43% |
| 07/11 | 701 | 704 | 701 | 704 | +0.43% | 2,100 | 41億3670万 | 0% |
| 07/08 | 700 | 702 | 700 | 701 | +0.14% | 500 | 41億1907万 | -0.43% |
| 07/07 | 701 | 701 | 700 | 700 | -0.28% | 800 | 41億1320万 | -0.57% |
| 07/06 | 700 | 702 | 700 | 702 | +0.14% | 1,300 | 41億2495万 | -0.28% |
| 07/05 | 701 | 701 | 700 | 701 | 0% | 700 | 41億1907万 | -0.57% |
| 07/04 | 701 | 701 | 700 | 701 | 0% | 1,500 | 41億1907万 | -0.57% |
| 07/01 | 705 | 705 | 701 | 701 | -0.14% | 1,000 | 41億1907万 | -0.57% |
| 06/30 | 707 | 707 | 702 | 702 | -0.28% | 1,400 | 41億2495万 | -0.43% |
| 06/29 | 15:00 支配株主等に関する事項について |
| 06/29 | 702 | 704 | 702 | 704 | +0.28% | 700 | 41億3670万 | -0.14% |
| 06/28 | 703 | 703 | 702 | 702 | -0.14% | 1,000 | 41億2495万 | -0.43% |
| 06/27 | 702 | 703 | 701 | 703 | 0% | 2,800 | 41億3082万 | -0.28% |
| 06/24 | 701 | 703 | 701 | 703 | +0.14% | 1,200 | 41億3082万 | -0.28% |
| 06/23 | 702 | 702 | 702 | 702 | -0.14% | 400 | 41億2495万 | -0.43% |
| 06/22 | 703 | 703 | 700 | 703 | 0% | 2,000 | 41億3082万 | -0.42% |
| 06/21 | 706 | 706 | 701 | 703 | -0.42% | 1,400 | 41億3082万 | -0.42% |
| 06/20 | 706 | 707 | 706 | 706 | -0.42% | 800 | 41億4845万 | -0.14% |
| 06/17 | 706 | 709 | 706 | 709 | 0% | 1,600 | 41億6608万 | -0.14% |
| 06/16 | 709 | 709 | 706 | 709 | +0.28% | 2,100 | 41億6608万 | -0.42% |
| 06/15 | 703 | 707 | 703 | 707 | +0.28% | 1,300 | 41億5433万 | -1.12% |
| 06/14 | 705 | 706 | 705 | 705 | -0.42% | 700 | 41億4258万 | -1.81% |
| 06/13 | 708 | 709 | 706 | 708 | 0% | 1,200 | 41億6020万 | -1.67% |
| 06/10 | 708 | 712 | 708 | 708 | 0% | 1,000 | 41億6020万 | -2.07% |
| 06/09 | 708 | 712 | 708 | 708 | +0.14% | 1,900 | 41億6020万 | -2.48% |
| 06/08 | 705 | 708 | 704 | 707 | +0.43% | 1,500 | 41億5433万 | -2.88% |
| 06/07 | 704 | 705 | 703 | 704 | 0% | 1,100 | 41億3670万 | -3.69% |
| 06/06 | 704 | 706 | 704 | 704 | -0.14% | 1,400 | 41億3670万 | -4.09% |
| 06/03 | 704 | 705 | 702 | 705 | +0.14% | 1,300 | 41億4258万 | -4.34% |
| 06/02 | 705 | 706 | 703 | 704 | -0.14% | 1,800 | 41億3670万 | -4.74% |
| 06/01 | 707 | 707 | 702 | 705 | 0% | 2,100 | 41億4258万 | -4.99% |
| 05/31 | 705 | 707 | 705 | 705 | 0% | 2,300 | 41億4258万 | -5.37% |
| 05/30 | 701 | 705 | 701 | 705 | +0.57% | 2,100 | 41億4258万 | -5.75% |
| 05/27 | 702 | 703 | 701 | 701 | -0.14% | 2,900 | 41億1907万 | -6.66% |
| 05/26 | 704 | 704 | 702 | 702 | -0.28% | 1,100 | 41億2495万 | -6.9% |
