IR情報

2022/07/07~2022/12/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/02697700695695-0.29%1,00040億8382万+0.43%
12/01701701697697-0.43%2,40040億9557万+0.87%
11/30703703697700-0.14%2,50041億1320万+1.3%
11/29699703699701+0.43%2,90041億1907万+1.59%
11/28697699697698+0.29%1,60041億144万+1.16%
11/25691696690696+0.72%1,30040億8969万+1.02%
11/24692694691691-0.14%1,30040億6031万+0.29%
11/22690692686692+0.29%1,70040億6619万+0.44%
11/216906906906900%1,10040億5444万+0.15%
11/18686690685690+0.15%2,10040億5444万+0.15%
11/17684689684689+0.15%1,20040億4856万+0.15%
11/16689689684688-0.15%2,00040億4268万0%
11/15687689687689-0.14%30040億4856万+0.15%
11/14690690689690+0.29%70040億5444万+0.29%
11/1115:00 2023年3月期第2四半期の連結業績予想値と実績値との差異に関するお知らせ
11/1115:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11690691688688-0.15%70040億4268万0%
11/10691691689689+0.15%1,20040億4856万+0.15%
11/09689690688688-0.29%1,10040億4268万-0.15%
11/08689690689690+0.29%1,30040億5444万+0.15%
11/076886886886880%50040億4268万-0.15%
11/04689690688688-0.15%1,20040億4268万-0.15%
11/02690690689689-0.14%60040億4856万0%
11/01690690690690-0.43%20040億5444万0%
10/31694694690693+0.43%1,90040億7206万+0.43%
10/28688690688690+0.15%80040億5444万-0.14%
10/27688689688689+0.15%1,10040億4856万-0.29%
10/26687688687688+0.15%1,50040億4268万-0.43%
10/25688688687687-0.15%60040億3681万-0.72%
10/246886896886880%90040億4268万-0.58%
10/216886886866880%80040億4268万-0.72%
10/20686688686688+0.15%1,20040億4268万-0.86%
10/196876876866870%1,00040億3681万-1.01%
10/18686687686687+0.15%90040億3681万-1.15%
10/17686686686686-0.29%50040億3093万-1.29%
10/14688688688688+0.15%20040億4268万-1.15%
10/13685687685687+0.15%40040億3681万-1.43%
10/12685689685686-0.15%90040億3093万-1.58%
10/11690690686687-0.43%1,80040億3681万-1.58%
10/076916926906900%60040億5444万-1.29%
10/066906926906900%70040億5444万-1.29%
10/05690698690690-0.72%90040億5444万-1.43%
10/04687695687695-0.29%80040億8382万-0.71%
10/03689697687697+1.16%80040億9557万-0.43%
09/30698698689689+0.15%1,90040億4856万-1.71%
09/29685690682688-1.01%2,60040億4268万-1.85%
09/28701701695695-0.71%3,60040億8382万-1%
09/27700701700700-0.28%1,50041億1320万-0.28%
09/267027027007020%1,40041億2495万0%
09/22700702700702+0.29%40041億2495万0%
09/217007017007000%70041億1320万-0.28%
09/207007017007000%1,50041億1320万-0.28%
09/16701701700700-0.28%80041億1320万-0.43%
09/157027027017020%90041億2495万-0.14%
09/14703703701702-0.14%1,60041億2495万-0.14%
09/13702703702703+0.14%50041億3082万0%
09/12701702701702+0.14%80041億2495万-0.14%
09/09704704701701-0.14%1,10041億1907万-0.28%
09/08701702701702+0.14%1,50041億2495万-0.14%
09/07702702701701-0.28%1,20041億1907万-0.28%
09/067027047027030%40041億3082万0%
09/057037037037030%40041億3082万0%
09/02703703702703-0.28%1,00041億3082万-0.14%
09/01702705702705+0.28%90041億4258万+0.14%
08/31705705702703-0.14%1,40041億3082万-0.14%
08/30702704702704+0.43%1,60041億3670万0%
08/297027027017010%1,00041億1907万-0.43%
08/267017027017010%1,10041億1907万-0.43%
08/25703703701701-0.28%3,00041億1907万-0.43%
08/247037047037030%30041億3082万-0.14%
08/23703703703703-0.14%20041億3082万-0.14%
08/22703704703704+0.14%30041億3670万0%
08/197037047037030%90041億3082万-0.14%
08/18703704703703-0.14%70041億3082万-0.14%
08/17703704703704-0.14%1,10041億3670万0%
08/16703705702705+0.28%1,10041億4258万+0.14%
08/157037047037030%1,00041億3082万-0.14%
08/127027047027030%2,20041億3082万0%
08/1012:00 繰延税金資産の計上に関するお知らせ
08/1012:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/10704704703703-0.14%1,10041億3082万0%
08/09706706704704-0.28%60041億3670万+0.14%
08/087067067047060%60041億4845万+0.43%
08/05705706703706+0.43%50041億4845万+0.43%
08/04706706703703-0.28%50041億3082万0%
08/03704705702705+0.28%2,40041億4258万+0.28%
08/02705705703703-0.28%70041億3082万0%
08/017057057037050%1,70041億4258万+0.28%
07/297077077057050%2,90041億4258万+0.28%
07/28704705703705+0.14%2,40041億4258万+0.28%
07/277047047047040%10041億3670万+0.14%
07/267047047037040%1,10041億3670万+0.28%
07/25702704701704+0.28%1,30041億3670万+0.14%
07/227027027017020%1,50041億2495万-0.14%
07/21702703702702-0.14%1,10041億2495万-0.14%
07/20704705702703+0.14%1,10041億3082万0%
07/19704704702702-0.28%90041億2495万-0.14%
07/157057057027040%1,90041億3670万0%
07/147027047017040%40041億3670万0%
07/13701704701704+0.43%1,80041億3670万0%
07/12702704701701-0.43%50041億1907万-0.43%
07/11701704701704+0.43%2,10041億3670万0%
07/08700702700701+0.14%50041億1907万-0.43%
07/07701701700700-0.28%80041億1320万-0.57%