PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 918 | 918 | 915 | 915 | -0.33% | 1,800 | 53億7654万 | -1.93% | 25.49 | 2.28 |
| 03/30 | 908 | 918 | 908 | 918 | +0.66% | 4,100 | 53億9416万 | -1.61% | 25.57 | 2.28 |
| 03/27 | 930 | 935 | 901 | 912 | -2.56% | 16,900 | 53億5891万 | -2.25% | 25.41 | 2.27 |
| 03/26 | 934 | 937 | 931 | 936 | 0% | 29,800 | 54億9993万 | +0.21% | 26.08 | 2.33 |
| 03/25 | 939 | 945 | 936 | 936 | -0.32% | 7,500 | 54億9993万 | +0.21% | 26.08 | 2.33 |
| 03/24 | 941 | 941 | 937 | 939 | -0.21% | 6,500 | 55億1756万 | +0.54% | 26.16 | 2.34 |
| 03/23 | 939 | 943 | 938 | 941 | +0.21% | 5,800 | 55億2931万 | +0.86% | 26.22 | 2.34 |
| 03/20 | 938 | 939 | 937 | 939 | +0.11% | 2,900 | 55億1756万 | +0.64% | 26.16 | 2.34 |
| 03/19 | 939 | 939 | 934 | 938 | -0.11% | 4,300 | 55億1168万 | +0.64% | 26.13 | 2.33 |
| 03/18 | 939 | 939 | 935 | 939 | +0.43% | 3,700 | 55億1756万 | +0.75% | 26.16 | 2.34 |
| 03/17 | 938 | 939 | 935 | 935 | -0.32% | 2,300 | 54億9406万 | +0.32% | 26.05 | 2.33 |
| 03/16 | 939 | 939 | 936 | 938 | 0% | 4,200 | 55億1168万 | +0.64% | 26.13 | 2.33 |
| 03/13 | 935 | 938 | 934 | 938 | +0.43% | 2,100 | 55億1168万 | +0.75% | 26.13 | 2.33 |
| 03/12 | 938 | 939 | 933 | 934 | +0.21% | 5,900 | 54億8818万 | +0.21% | 26.02 | 2.32 |
| 03/11 | 937 | 938 | 932 | 932 | -0.53% | 2,500 | 54億7643万 | 0% | 25.96 | 2.32 |
| 03/10 | 939 | 939 | 930 | 937 | +0.21% | 2,400 | 55億581万 | +0.43% | 26.1 | 2.33 |
| 03/09 | 935 | 935 | 930 | 935 | +0.11% | 3,700 | 54億9406万 | +0.21% | 26.05 | 2.33 |
| 03/06 | 930 | 935 | 926 | 934 | +0.21% | 1,100 | 54億8818万 | +0.11% | 26.02 | 2.32 |
| 03/05 | 932 | 932 | 926 | 932 | -0.11% | 1,200 | 54億7643万 | 0% | 25.96 | 2.32 |
| 03/04 | 937 | 939 | 921 | 933 | -0.21% | 3,900 | 54億8230万 | +0.11% | 25.99 | 2.32 |
| 03/03 | 925 | 935 | 921 | 935 | -0.32% | 7,000 | 54億9406万 | +0.43% | 26.05 | 2.33 |
| 03/02 | 933 | 944 | 926 | 938 | +1.52% | 5,400 | 55億1168万 | +0.86% | 26.13 | 2.33 |
| 02/27 | 927 | 930 | 921 | 924 | -0.96% | 7,100 | 54億2942万 | -0.54% | 25.74 | 2.3 |
| 02/26 | 927 | 933 | 927 | 933 | +0.54% | 3,400 | 54億8230万 | +0.43% | 25.99 | 2.32 |
| 02/25 | 926 | 930 | 925 | 928 | +0.22% | 3,500 | 54億5292万 | 0% | 25.85 | 2.31 |
| 02/24 | 925 | 926 | 925 | 926 | +0.11% | 1,300 | 54億4117万 | -0.11% | 25.8 | 2.3 |
| 02/23 | 928 | 928 | 925 | 925 | -0.32% | 2,800 | 54億3530万 | -0.11% | 25.77 | 2.3 |
| 02/20 | 928 | 928 | 927 | 928 | -0.22% | 2,500 | 54億5292万 | +0.22% | 25.85 | 2.31 |
| 02/19 | 928 | 930 | 923 | 930 | +0.22% | 2,700 | 54億6468万 | +0.54% | 25.91 | 2.31 |
| 02/18 | 930 | 930 | 927 | 928 | +0.32% | 900 | 54億5292万 | +0.43% | 25.85 | 2.31 |
| 02/17 | 930 | 931 | 925 | 925 | -0.75% | 3,100 | 54億3530万 | +0.11% | 25.77 | 2.3 |
| 02/16 | 938 | 938 | 931 | 932 | +0.22% | 1,500 | 54億7643万 | +0.98% | 25.96 | 2.32 |
| 02/13 | 939 | 940 | 930 | 930 | -0.21% | 1,900 | 54億6468万 | +0.87% | 25.91 | 2.31 |
| 02/12 | 931 | 935 | 931 | 932 | +0.11% | 1,000 | 54億7643万 | +1.19% | 25.96 | 2.32 |
| 02/10 | 930 | 933 | 930 | 931 | -0.21% | 600 | 54億7055万 | +1.2% | 25.94 | 2.32 |
| 02/09 | 943 | 943 | 933 | 933 | +0.21% | 900 | 54億8230万 | +1.52% | 25.99 | 2.32 |
| 02/06 | 943 | 945 | 930 | 931 | -1.27% | 2,900 | 54億7055万 | +1.42% | 25.94 | 2.32 |
| 02/05 | 940 | 944 | 940 | 943 | -0.21% | 800 | 55億4106万 | +2.84% | 26.27 | 2.35 |
| 02/04 | 946 | 950 | 940 | 945 | 0% | 1,100 | 55億5282万 | +3.28% | 26.33 | 2.35 |
| 02/03 | 941 | 945 | 939 | 945 | +0.53% | 2,100 | 55億5282万 | +3.62% | 26.33 | 2.35 |
| 02/02 | 940 | 940 | 937 | 940 | +0.75% | 1,400 | 55億2344万 | +3.41% | 26.19 | 2.34 |
| 01/30 | 933 | 938 | 931 | 933 | +0.54% | 2,700 | 54億8230万 | +2.98% | 25.99 | 2.32 |
| 01/29 | 925 | 930 | 924 | 928 | +0.87% | 2,000 | 54億5292万 | +2.77% | 25.85 | 2.31 |
| 01/28 | 916 | 920 | 916 | 920 | +0.11% | 1,200 | 54億592万 | +2.34% | 25.63 | 2.29 |
| 01/27 | 915 | 919 | 915 | 919 | +0.44% | 2,300 | 54億4万 | +2.68% | 25.6 | 2.29 |
| 01/26 | 910 | 915 | 910 | 915 | +0.55% | 900 | 53億7654万 | +2.69% | 25.49 | 2.28 |
| 01/23 | 910 | 911 | 910 | 910 | +0.22% | 600 | 53億4716万 | +2.48% | 25.35 | 2.26 |
| 01/22 | 911 | 913 | 908 | 908 | -0.33% | 600 | 53億3540万 | +2.71% | 25.3 | 2.26 |
| 01/21 | 912 | 912 | 911 | 911 | +0.11% | 500 | 53億5303万 | +3.41% | 25.38 | 2.27 |
| 01/20 | 910 | 914 | 910 | 910 | +0.11% | 600 | 53億4716万 | +3.64% | 25.35 | 2.26 |
| 01/19 | 908 | 915 | 908 | 909 | +0.22% | 700 | 53億4128万 | +3.89% | 25.32 | 2.26 |
| 01/16 | 907 | 907 | 902 | 907 | 0% | 1,200 | 53億2953万 | +3.89% | 25.27 | 2.26 |
| 01/15 | 908 | 909 | 906 | 907 | -0.66% | 600 | 53億2953万 | +4.25% | 25.27 | 2.26 |
| 01/14 | 912 | 913 | 910 | 913 | +0.11% | 1,400 | 53億6478万 | +5.18% | 25.44 | 2.27 |
| 01/13 | 909 | 912 | 908 | 912 | +0.44% | 1,700 | 53億5891万 | +5.43% | 25.41 | 2.27 |
| 01/09 | 909 | 909 | 908 | 908 | -0.11% | 500 | 53億3540万 | +5.21% | 25.3 | 2.26 |
| 01/08 | 909 | 909 | 906 | 909 | +0.33% | 800 | 53億4128万 | +5.7% | 25.32 | 2.26 |
| 01/07 | 907 | 909 | 906 | 906 | -0.33% | 1,000 | 53億2365万 | +5.72% | 25.24 | 2.25 |
| 01/06 | 910 | 912 | 909 | 909 | -0.33% | 2,600 | 53億4128万 | +6.32% | 25.32 | 2.26 |
| 01/05 | 911 | 912 | 910 | 912 | +0.22% | 1,400 | 53億5891万 | +7.04% | 25.41 | 2.27 |
| 2014 |
| 12/30 | 912 | 912 | 907 | 910 | +0.22% | 7,900 | 53億4716万 | +7.06% | 25.35 | 2.26 |
| 12/29 | 892 | 908 | 891 | 908 | +2.25% | 3,400 | 53億3540万 | +7.2% | 25.3 | 2.26 |
| 12/26 | 863 | 888 | 863 | 888 | +2.19% | 3,100 | 52億1788万 | +5.21% | 24.74 | 2.21 |
| 12/25 | 874 | 874 | 866 | 869 | +0.12% | 1,200 | 51億624万 | +3.21% | 24.21 | 2.16 |
| 12/24 | 878 | 878 | 864 | 868 | +0.35% | 2,500 | 51億36万 | +3.21% | 24.18 | 2.16 |
| 12/22 | 869 | 869 | 861 | 865 | +1.76% | 1,800 | 50億8274万 | +2.85% | 24.1 | 2.15 |
| 12/19 | 860 | 860 | 837 | 850 | +2.41% | 2,500 | 49億9460万 | +1.19% | 23.68 | 2.11 |
| 12/18 | 823 | 835 | 823 | 830 | +0.97% | 800 | 48億7708万 | -1.19% | 23.12 | 2.06 |
| 12/17 | 824 | 825 | 820 | 822 | -0.24% | 1,000 | 48億3007万 | -2.14% | 22.9 | 2.04 |
| 12/16 | 824 | 825 | 820 | 824 | 0% | 900 | 48億4182万 | -2.02% | 22.96 | 2.05 |
| 12/15 | 831 | 831 | 824 | 824 | -0.72% | 2,600 | 48億4182万 | -2.02% | 22.96 | 2.05 |
| 12/12 | 831 | 835 | 828 | 830 | -0.24% | 6,100 | 48億7708万 | -1.43% | 23.12 | 2.06 |
| 12/11 | 835 | 835 | 832 | 832 | -0.36% | 1,400 | 48億8883万 | -1.19% | 23.18 | 2.07 |
| 12/10 | 840 | 840 | 835 | 835 | -0.24% | 2,000 | 49億646万 | -0.71% | 23.26 | 2.08 |
| 12/09 | 840 | 840 | 837 | 837 | -0.36% | 1,900 | 49億1821万 | -0.48% | 23.32 | 2.08 |
| 12/08 | 843 | 845 | 839 | 840 | -0.47% | 3,600 | 49億3584万 | 0% | 23.4 | 2.09 |
| 12/05 | 845 | 845 | 844 | 844 | 0% | 1,000 | 49億5934万 | +0.6% | 23.51 | 2.1 |
| 12/04 | 850 | 850 | 844 | 844 | -0.71% | 1,200 | 49億5934万 | +0.72% | 23.51 | 2.1 |
| 12/03 | 850 | 850 | 846 | 850 | 0% | 1,000 | 49億9460万 | +1.55% | 23.68 | 2.11 |
| 12/02 | 850 | 850 | 846 | 850 | +0.59% | 3,000 | 49億9460万 | +1.8% | 23.68 | 2.11 |
| 12/01 | 845 | 846 | 845 | 845 | 0% | 400 | 49億6522万 | +1.44% | 23.54 | 2.1 |
| 11/28 | 847 | 847 | 845 | 845 | +0.12% | 2,500 | 49億6522万 | +1.68% | 23.54 | 2.1 |
| 11/27 | 843 | 844 | 837 | 844 | +0.36% | 1,500 | 49億5934万 | +1.81% | 23.51 | 2.1 |
| 11/26 | 841 | 843 | 841 | 841 | -0.36% | 400 | 49億4171万 | +1.69% | 23.43 | 2.09 |
| 11/25 | 838 | 844 | 838 | 844 | +0.12% | 900 | 49億5934万 | +2.3% | 23.51 | 2.1 |
| 11/21 | 843 | 843 | 837 | 843 | +0.72% | 400 | 49億5346万 | +2.43% | 23.48 | 2.1 |
| 11/20 | 844 | 844 | 837 | 837 | -0.83% | 1,500 | 49億1821万 | +1.95% | 23.32 | 2.08 |
| 11/19 | 846 | 846 | 844 | 844 | -0.24% | 800 | 49億5934万 | +2.93% | 23.51 | 2.1 |
| 11/18 | 847 | 847 | 839 | 846 | -0.12% | 800 | 49億7109万 | +3.3% | 23.57 | 2.1 |
| 11/17 | 842 | 847 | 839 | 847 | +0.36% | 1,800 | 49億7697万 | +3.67% | 23.6 | 2.11 |
| 11/14 | 846 | 846 | 842 | 844 | -0.24% | 1,400 | 49億5934万 | +3.3% | 23.51 | 2.1 |
| 11/13 | 845 | 850 | 840 | 846 | +0.12% | 1,800 | 49億7109万 | +3.42% | 23.57 | 2.1 |
| 11/12 | 840 | 845 | 840 | 845 | +0.6% | 800 | 49億6522万 | +3.3% | 23.54 | 2.1 |
| 11/11 | 848 | 848 | 840 | 840 | +0.24% | 1,100 | 49億3584万 | +2.56% | 23.4 | 2.09 |
| 11/10 | 834 | 838 | 834 | 838 | +0.96% | 1,300 | 49億2408万 | +2.2% | 23.35 | 2.08 |
| 11/07 | 830 | 830 | 827 | 830 | +0.36% | 1,000 | 48億7708万 | +1.1% | 23.12 | 2.06 |
| 11/06 | 827 | 827 | 827 | 827 | 0% | 400 | 48億5945万 | +0.61% | 23.04 | 2.06 |
| 11/05 | 823 | 827 | 823 | 827 | +0.73% | 500 | 48億5945万 | +0.24% | 23.04 | 2.06 |
| 11/04 | 820 | 825 | 820 | 821 | +0.24% | 3,900 | 48億2419万 | -0.85% | 22.87 | 2.04 |
| 10/31 | 817 | 820 | 817 | 819 | -0.12% | 1,500 | 48億1244万 | -1.33% | 22.82 | 2.04 |
