PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 912 | 915 | 908 | 915 | -0.97% | 2,200 | 53億7654万 | -1.4% | 38.22 | 2.21 |
| 03/30 | 915 | 924 | 910 | 924 | +1.65% | 5,800 | 54億2942万 | -0.43% | 38.59 | 2.23 |
| 03/29 | 901 | 917 | 901 | 909 | -4.01% | 18,600 | 53億4128万 | -1.94% | 37.97 | 2.2 |
| 03/28 | 949 | 949 | 940 | 947 | +0.42% | 29,800 | 55億6457万 | +2.16% | 39.55 | 2.29 |
| 03/27 | 936 | 944 | 934 | 943 | +0.32% | 8,200 | 55億4106万 | +1.84% | 39.39 | 2.28 |
| 03/24 | 940 | 945 | 937 | 940 | -0.53% | 7,800 | 55億2344万 | +1.73% | 39.26 | 2.27 |
| 03/23 | 945 | 946 | 944 | 945 | +0.11% | 2,700 | 55億5282万 | +2.49% | 39.47 | 2.28 |
| 03/22 | 945 | 945 | 939 | 944 | +0.11% | 2,700 | 55億4694万 | +2.61% | 39.43 | 2.28 |
| 03/21 | 942 | 944 | 940 | 943 | +0.64% | 3,000 | 55億4106万 | +2.61% | 39.39 | 2.28 |
| 03/17 | 936 | 938 | 935 | 937 | +0.21% | 1,700 | 55億581万 | +2.18% | 39.14 | 2.27 |
| 03/16 | 935 | 938 | 935 | 935 | -0.32% | 1,300 | 54億9406万 | +2.07% | 39.05 | 2.26 |
| 03/15 | 933 | 938 | 933 | 938 | +0.54% | 1,900 | 55億1168万 | +2.51% | 39.18 | 2.27 |
| 03/14 | 935 | 936 | 932 | 933 | -0.11% | 1,300 | 54億8230万 | +2.19% | 38.97 | 2.26 |
| 03/13 | 930 | 934 | 927 | 934 | +0.43% | 2,800 | 54億8818万 | +2.41% | 39.01 | 2.26 |
| 03/10 | 925 | 930 | 924 | 930 | +0.43% | 1,400 | 54億6468万 | +2.2% | 38.84 | 2.25 |
| 03/09 | 929 | 930 | 923 | 926 | -0.32% | 2,700 | 54億4117万 | +1.76% | 38.68 | 2.24 |
| 03/08 | 927 | 930 | 921 | 929 | +0.22% | 1,300 | 54億5880万 | +2.2% | 38.8 | 2.25 |
| 03/07 | 927 | 930 | 921 | 927 | +0.11% | 1,600 | 54億4705万 | +2.09% | 38.72 | 2.24 |
| 03/06 | 920 | 929 | 917 | 926 | +0.65% | 3,300 | 54億4117万 | +2.09% | 38.68 | 2.24 |
| 03/03 | 918 | 920 | 917 | 920 | +0.44% | 1,600 | 54億592万 | +1.55% | 38.43 | 2.22 |
| 03/02 | 916 | 919 | 915 | 916 | +0.11% | 1,300 | 53億8241万 | +1.22% | 38.26 | 2.21 |
| 03/01 | 911 | 919 | 911 | 915 | -0.22% | 2,000 | 53億7654万 | +1.1% | 38.22 | 2.21 |
| 02/28 | 916 | 918 | 912 | 917 | +0.55% | 2,900 | 53億8829万 | +1.44% | 38.3 | 2.22 |
| 02/27 | 910 | 912 | 908 | 912 | +0.77% | 3,200 | 53億5891万 | +1% | 38.09 | 2.2 |
| 02/24 | 909 | 910 | 905 | 905 | 0% | 1,500 | 53億1778万 | +0.33% | 37.8 | 2.19 |
| 02/23 | 910 | 910 | 905 | 905 | -0.22% | 1,900 | 53億1778万 | +0.44% | 37.8 | 2.19 |
| 02/22 | 907 | 909 | 905 | 907 | +0.11% | 1,000 | 53億2953万 | +0.67% | 37.88 | 2.19 |
| 02/21 | 900 | 908 | 900 | 906 | 0% | 6,300 | 53億2365万 | +0.67% | 37.84 | 2.19 |
| 02/20 | 910 | 910 | 900 | 906 | +1% | 2,200 | 53億2365万 | +0.78% | 37.84 | 2.19 |
| 02/17 | 896 | 900 | 890 | 897 | -0.33% | 2,500 | 52億7077万 | -0.11% | 37.47 | 2.17 |
| 02/16 | 899 | 900 | 899 | 900 | 0% | 800 | 52億8840万 | +0.22% | 37.59 | 2.18 |
| 02/15 | 900 | 908 | 900 | 900 | -0.55% | 3,000 | 52億8840万 | +0.22% | 37.59 | 2.18 |
| 02/14 | 911 | 911 | 901 | 905 | -0.22% | 800 | 53億1778万 | +0.89% | 37.8 | 2.19 |
| 02/13 | 901 | 908 | 901 | 907 | +0.78% | 2,400 | 53億2953万 | +1.23% | 37.88 | 2.19 |
| 02/10 | 906 | 906 | 900 | 900 | -0.66% | 1,000 | 52億8840万 | +0.45% | 37.59 | 2.18 |
| 02/09 | 902 | 906 | 902 | 906 | +0.67% | 300 | 53億2365万 | +1.23% | 37.84 | 2.19 |
| 02/08 | 900 | 900 | 900 | 900 | 0% | 600 | 52億8840万 | +0.67% | 37.59 | 2.18 |
| 02/07 | 900 | 905 | 900 | 900 | 0% | 500 | 52億8840万 | +0.78% | 37.59 | 2.18 |
| 02/06 | 908 | 909 | 900 | 900 | -0.77% | 1,900 | 52億8840万 | +0.9% | 37.59 | 2.18 |
| 02/03 | 901 | 907 | 901 | 907 | +0.67% | 400 | 53億2953万 | +1.8% | 37.88 | 2.19 |
| 02/02 | 901 | 907 | 901 | 901 | -0.44% | 1,600 | 52億9427万 | +1.24% | 37.63 | 2.18 |
| 02/01 | 910 | 910 | 905 | 905 | -0.33% | 1,800 | 53億1778万 | +1.8% | 37.8 | 2.19 |
| 01/31 | 905 | 909 | 900 | 908 | +0.44% | 2,000 | 53億3540万 | +2.37% | 37.92 | 2.2 |
| 01/30 | 898 | 910 | 898 | 904 | +0.44% | 3,400 | 53億1190万 | +2.03% | 37.76 | 2.19 |
| 01/27 | 900 | 900 | 900 | 900 | 0% | 600 | 52億8840万 | +1.69% | 37.59 | 2.18 |
| 01/26 | 900 | 900 | 894 | 900 | +0.56% | 1,400 | 52億8840万 | +1.81% | 37.59 | 2.18 |
| 01/25 | 896 | 896 | 892 | 895 | +0.22% | 700 | 52億5902万 | +1.47% | 37.38 | 2.16 |
| 01/24 | 895 | 895 | 889 | 893 | +0.11% | 400 | 52億4726万 | +1.25% | 37.3 | 2.16 |
| 01/23 | 889 | 892 | 889 | 892 | +0.34% | 1,000 | 52億4139万 | +1.25% | 37.26 | 2.16 |
| 01/20 | 890 | 890 | 887 | 889 | 0% | 1,300 | 52億2376万 | +1.02% | 37.13 | 2.15 |
| 01/19 | 886 | 889 | 886 | 889 | +0.23% | 700 | 52億2376万 | +1.14% | 37.13 | 2.15 |
| 01/18 | 885 | 887 | 885 | 887 | +0.11% | 600 | 52億1201万 | +1.03% | 37.05 | 2.14 |
| 01/17 | 890 | 890 | 886 | 886 | -0.45% | 900 | 52億613万 | +1.03% | 37.01 | 2.14 |
| 01/16 | 886 | 890 | 886 | 890 | +0.45% | 1,100 | 52億2964万 | +1.71% | 37.17 | 2.15 |
| 01/13 | 887 | 890 | 886 | 886 | -0.34% | 1,300 | 52億613万 | +1.37% | 37.01 | 2.14 |
| 01/12 | 889 | 890 | 888 | 889 | 0% | 600 | 52億2376万 | +1.83% | 37.13 | 2.15 |
| 01/11 | 889 | 889 | 889 | 889 | +0.23% | 500 | 52億2376万 | +2.07% | 37.13 | 2.15 |
| 01/10 | 888 | 890 | 887 | 887 | 0% | 2,700 | 52億1201万 | +1.95% | 37.05 | 2.14 |
| 01/06 | 881 | 888 | 881 | 887 | +0.68% | 1,200 | 52億1201万 | +2.07% | 37.05 | 2.14 |
| 01/05 | 880 | 881 | 879 | 881 | +0.34% | 1,200 | 51億7675万 | +1.61% | 36.8 | 2.13 |
| 01/04 | 878 | 880 | 865 | 878 | 0% | 3,200 | 51億5912万 | +1.39% | 36.67 | 2.12 |
| 2016 |
| 12/30 | 878 | 878 | 875 | 878 | +0.34% | 3,200 | 51億5912万 | +1.62% | 36.67 | 2.12 |
| 12/29 | 874 | 875 | 874 | 875 | 0% | 2,900 | 51億4150万 | +1.39% | 36.55 | 2.12 |
| 12/28 | 879 | 880 | 875 | 875 | -0.11% | 1,400 | 51億4150万 | +1.51% | 36.55 | 2.12 |
| 12/27 | 876 | 876 | 873 | 876 | 0% | 1,900 | 51億4737万 | +1.74% | 36.59 | 2.12 |
| 12/26 | 873 | 879 | 873 | 876 | +0.34% | 1,300 | 51億4737万 | +1.86% | 36.59 | 2.12 |
| 12/22 | 874 | 874 | 873 | 873 | -0.11% | 700 | 51億2974万 | +1.63% | 36.46 | 2.11 |
| 12/21 | 876 | 876 | 873 | 874 | +0.11% | 800 | 51億3562万 | +1.86% | 36.5 | 2.11 |
| 12/20 | 874 | 877 | 873 | 873 | +0.11% | 500 | 51億2974万 | +1.87% | 36.46 | 2.11 |
| 12/19 | 877 | 877 | 872 | 872 | 0% | 1,600 | 51億2387万 | +1.87% | 36.42 | 2.11 |
| 12/16 | 880 | 880 | 872 | 872 | +0.11% | 1,800 | 51億2387万 | +1.99% | 36.42 | 2.11 |
| 12/15 | 872 | 872 | 870 | 871 | -0.11% | 1,000 | 51億1799万 | +1.99% | 36.38 | 2.11 |
| 12/14 | 870 | 872 | 870 | 872 | 0% | 1,100 | 51億2387万 | +2.23% | 36.42 | 2.11 |
| 12/13 | 873 | 873 | 869 | 872 | +1.16% | 1,400 | 51億2387万 | +2.23% | 36.42 | 2.11 |
| 12/12 | 862 | 869 | 862 | 862 | +0.23% | 1,100 | 50億6511万 | +1.17% | 36 | 2.08 |
| 12/09 | 868 | 868 | 860 | 860 | -0.23% | 1,000 | 50億5336万 | +0.94% | 35.92 | 2.08 |
| 12/08 | 856 | 862 | 856 | 862 | +0.58% | 1,500 | 50億6511万 | +1.17% | 36 | 2.08 |
| 12/07 | 857 | 858 | 857 | 857 | 0% | 1,300 | 50億3573万 | +0.47% | 35.79 | 2.07 |
| 12/06 | 856 | 858 | 855 | 857 | +0.35% | 1,100 | 50億3573万 | +0.47% | 35.79 | 2.07 |
| 12/05 | 854 | 858 | 853 | 854 | +0.12% | 700 | 50億1810万 | 0% | 35.67 | 2.06 |
| 12/02 | 854 | 855 | 853 | 853 | 0% | 1,900 | 50億1222万 | -0.23% | 35.63 | 2.06 |
| 12/01 | 853 | 853 | 851 | 853 | +0.24% | 1,300 | 50億1222万 | -0.35% | 35.63 | 2.06 |
| 11/30 | 848 | 851 | 848 | 851 | +0.35% | 1,900 | 50億47万 | -0.58% | 35.54 | 2.06 |
| 11/29 | 844 | 848 | 844 | 848 | +0.24% | 1,700 | 49億8284万 | -1.05% | 35.42 | 2.05 |
| 11/28 | 842 | 846 | 840 | 846 | +0.12% | 3,100 | 49億7109万 | -1.4% | 35.34 | 2.05 |
| 11/25 | 850 | 850 | 841 | 845 | +0.12% | 2,800 | 49億6522万 | -1.63% | 35.29 | 2.04 |
| 11/24 | 849 | 849 | 844 | 844 | -0.47% | 4,500 | 49億5934万 | -1.86% | 35.25 | 2.04 |
| 11/22 | 850 | 850 | 848 | 848 | -0.24% | 1,200 | 49億8284万 | -1.51% | 35.42 | 2.05 |
| 11/21 | 851 | 851 | 848 | 850 | 0% | 2,500 | 49億9460万 | -1.39% | 35.5 | 2.06 |
| 11/18 | 852 | 852 | 850 | 850 | -0.12% | 1,800 | 49億9460万 | -1.39% | 35.5 | 2.06 |
| 11/17 | 851 | 854 | 851 | 851 | 0% | 1,000 | 50億47万 | -1.39% | 35.54 | 2.06 |
| 11/16 | 850 | 852 | 850 | 851 | +0.12% | 700 | 50億47万 | -1.39% | 35.54 | 2.06 |
| 11/15 | 850 | 850 | 850 | 850 | 0% | 200 | 49億9460万 | -1.62% | 35.5 | 2.06 |
| 11/14 | 852 | 852 | 850 | 850 | 0% | 1,000 | 49億9460万 | -1.73% | 35.5 | 2.06 |
| 11/11 | 855 | 855 | 850 | 850 | -0.58% | 1,000 | 49億9460万 | -1.85% | 35.5 | 2.06 |
| 11/10 | 853 | 855 | 850 | 855 | +1.66% | 1,400 | 50億2398万 | -1.38% | 35.71 | 2.07 |
| 11/09 | 856 | 856 | 837 | 841 | -1.41% | 3,500 | 49億4171万 | -3% | 35.13 | 2.03 |
| 11/08 | 855 | 869 | 853 | 853 | -0.23% | 1,600 | 50億1222万 | -1.84% | 35.63 | 2.06 |
| 11/07 | 871 | 871 | 854 | 855 | -0.93% | 2,600 | 50億2398万 | -1.72% | 35.71 | 2.07 |
| 11/04 | 868 | 871 | 863 | 863 | -0.92% | 1,400 | 50億7098万 | -0.92% | 36.05 | 2.09 |
