PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/318378378358370%4,20049億1821万-3.01%-1.84
03/30830858825837-3.68%13,20049億1821万-2.9%-1.84
03/29850869849869-2.36%47,70051億624万+0.81%-1.91
03/26886890886890+0.79%6,30052億2964万+3.49%-1.96
03/25887888883883-0.45%3,70051億8850万+3.03%-1.95
03/24883887880887+0.45%4,30052億1201万+3.74%-1.95
03/23880885880883-0.11%2,60051億8850万+3.64%-1.95
03/22877885876884+1.03%4,80051億9438万+4%-1.95
03/19867875867875+0.92%1,70051億4150万+3.18%-1.93
03/18863867863867+0.46%2,00050億9449万+2.48%-1.91
03/178638668638630%1,50050億7098万+2.25%-1.9
03/16861865861863+0.35%2,10050億7098万+2.37%-1.9
03/15856860856860+0.35%2,20050億5336万+2.26%-1.89
03/12860867857857-0.35%2,20050億3573万+2.02%-1.89
03/11866868856860-0.92%2,20050億5336万+2.63%-1.89
03/10860868860868+1.4%80051億36万+3.7%-1.91
03/09873873840856-1.95%6,50050億2985万+2.51%-1.89
03/08875878873873-0.23%2,10051億2974万+4.8%-1.92
03/05862875862875+2.1%2,10051億4150万+5.29%-1.93
03/048578598578570%70050億3573万+3.38%-1.89
03/03852857850857+0.47%2,10050億3573万+3.63%-1.89
03/02856859850853+0.95%2,30050億1222万+3.39%-1.88
03/01840849840845+0.6%3,20049億6522万+2.67%-1.86
02/26832842828840+1.2%3,60049億3584万+2.19%-1.85
02/25828830827830+0.73%1,20048億7708万+1.22%-1.83
02/248248258208240%1,10048億4182万+0.61%-1.82
02/22815824815824+0.73%2,30048億4182万+0.73%-1.82
02/19822822818818-0.61%30048億656万0%-1.8
02/18829829821823-0.72%1,20048億3594万+0.73%-1.81
02/17820829815829+0.48%1,40048億7120万+1.59%-1.83
02/16824825818825-0.48%2,80048億4770万+1.23%-1.82
02/158308308258290%90048億7120万+1.84%-1.83
02/12822833822829+0.85%1,40048億7120万+2.09%-1.83
02/10830830822822-0.36%1,10048億3007万+1.48%-1.81
02/09828829823825+0.36%1,20048億4770万+1.98%-1.82
02/088298298228220%1,10048億3007万+1.86%-1.81
02/05828828822822-0.36%80048億3007万+1.99%-1.81
02/048258258258250%60048億4770万+2.61%-1.82
02/03822825822825+0.36%40048億4770万+2.87%-1.82
02/02829829821822+0.12%50048億3007万+2.75%-1.81
02/01821821820821+0.12%80048億2419万+2.88%-1.81
01/29824824815820-0.24%1,80048億1832万+3.02%-1.81
01/28810822809822+1.48%1,30048億3007万+3.53%-1.81
01/27810810806810+0.12%1,00047億5956万+2.27%-1.78
01/26816816806809+0.25%1,40047億5368万+2.41%-1.78
01/258078088068070%1,40047億4193万+2.28%-1.78
01/22802808800807-0.12%1,70047億4193万+2.54%-1.78
01/21801808800808+0.62%1,00047億4780万+2.93%-1.78
01/20809809802803-0.5%80047億1842万+2.42%-1.77
01/198088088078070%30047億4193万+3.2%-1.78
01/18816816807807+0.37%50047億4193万+3.46%-1.78
01/15805805800804+0.25%1,60047億2430万+3.21%-1.77
01/14807807802802-0.5%1,10047億1255万+3.22%-1.77
01/13815815806806+0.75%2,80047億3605万+3.87%-1.78
01/12790802790800+1.27%2,00047億80万+3.36%-1.76
01/08789790789790+0.13%50046億4204万+2.2%-1.74
01/07787796787789+0.51%80046億3616万+2.2%-1.74
01/067857857827850%1,40046億1266万+1.95%-1.73
01/05785785785785+0.38%80046億1266万+2.08%-1.73
01/047847897827820%1,90045億9503万+1.82%-1.72
2020
12/307708167707820%4,50045億9503万+1.96%-1.72
12/29774794774782+0.64%2,80045億9503万+2.09%-1.72
12/28777777773777+0.65%3,00045億6565万+1.57%-1.71
12/25775775772772-0.39%2,70045億3627万+0.92%-1.7
12/24783783775775+0.65%2,00045億5390万+1.44%-1.71
12/23769770762770+0.26%2,20045億2452万+0.79%-1.7
12/22761769761768-0.13%1,50045億1276万+0.66%-1.69
12/21764769764769+0.13%1,70045億1864万+0.79%-1.69
12/18787787764768-0.65%4,10045億1276万+0.66%-1.69
12/17769773765773+0.91%1,50045億4214万+1.31%-1.7
12/16766768763766+0.13%1,40045億101万+0.39%-1.69
12/15772772764765-0.26%1,00044億9514万+0.13%-1.69
12/14761767761767+0.79%1,00045億689万+0.39%-1.69
12/11764766761761-0.39%1,30044億7163万-0.39%-1.68
12/10765767764764-0.13%1,60044億8926万-0.13%-1.68
12/09769771760765-0.65%1,90044億9514万0%-1.69
12/08771774770770+0.26%50045億2452万+0.52%-1.7
12/07761782758768+0.52%2,00045億1276万+0.13%-1.69
12/04758764758764+0.53%70044億8926万-0.52%-1.68
12/03761762760760-0.13%1,10044億6576万-1.3%-1.67
12/02755763755761+0.79%50044億7163万-1.3%-1.68
12/017557607557550%1,10044億3638万-2.33%-1.66
11/30755760755755-0.53%2,20044億3638万-2.58%-1.66
11/277597597577590%70044億5988万-2.32%-1.67
11/26758760756759+0.4%90044億5988万-2.57%-1.67
11/25757760756756-0.53%2,20044億4225万-3.2%-1.67
11/24763766756760-0.65%2,10044億6576万-3.06%-1.67
11/20766766765765+0.13%30044億9514万-2.67%-1.69
11/19761764760764+0.39%90044億8926万-3.05%-1.68
11/18758761755761+0.26%1,00044億7163万-3.79%-1.68
11/177607607577590%1,30044億5988万-4.41%-1.67
11/16754760754759-1.3%1,60044億5988万-4.77%-1.67
11/13775775769769-0.9%80045億1864万-3.88%-1.69
11/12777777770776-0.13%1,10045億5977万-3.24%-1.71
11/11776777774777+0.13%1,90045億6565万-3.36%-1.71
11/10773779771776+0.39%2,10045億5977万-3.72%-1.71
11/09781781770773-0.13%2,10045億4214万-4.33%-1.7
11/06772778772774+0.26%1,40045億4802万-4.56%-1.71
11/05777785772772-0.64%90045億3627万-5.04%-1.7
11/04769782767777+0.52%1,80045億6565万-4.78%-1.71