PBR
2022/04/26～2022/09/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 09/21 | 700 | 701 | 700 | 700 | 0% | 700 | 41億1320万 | -0.28% | 9.22 | 1.23 |
| 09/20 | 700 | 701 | 700 | 700 | 0% | 1,500 | 41億1320万 | -0.28% | 9.22 | 1.23 |
| 09/16 | 701 | 701 | 700 | 700 | -0.28% | 800 | 41億1320万 | -0.43% | 9.22 | 1.23 |
| 09/15 | 702 | 702 | 701 | 702 | 0% | 900 | 41億2495万 | -0.14% | 9.24 | 1.24 |
| 09/14 | 703 | 703 | 701 | 702 | -0.14% | 1,600 | 41億2495万 | -0.14% | 9.24 | 1.24 |
| 09/13 | 702 | 703 | 702 | 703 | +0.14% | 500 | 41億3082万 | 0% | 9.26 | 1.24 |
| 09/12 | 701 | 702 | 701 | 702 | +0.14% | 800 | 41億2495万 | -0.14% | 9.24 | 1.24 |
| 09/09 | 704 | 704 | 701 | 701 | -0.14% | 1,100 | 41億1907万 | -0.28% | 9.23 | 1.23 |
| 09/08 | 701 | 702 | 701 | 702 | +0.14% | 1,500 | 41億2495万 | -0.14% | 9.24 | 1.24 |
| 09/07 | 702 | 702 | 701 | 701 | -0.28% | 1,200 | 41億1907万 | -0.28% | 9.23 | 1.23 |
| 09/06 | 702 | 704 | 702 | 703 | 0% | 400 | 41億3082万 | 0% | 9.26 | 1.24 |
| 09/05 | 703 | 703 | 703 | 703 | 0% | 400 | 41億3082万 | 0% | 9.26 | 1.24 |
| 09/02 | 703 | 703 | 702 | 703 | -0.28% | 1,000 | 41億3082万 | -0.14% | 9.26 | 1.24 |
| 09/01 | 702 | 705 | 702 | 705 | +0.28% | 900 | 41億4258万 | +0.14% | 9.28 | 1.24 |
| 08/31 | 705 | 705 | 702 | 703 | -0.14% | 1,400 | 41億3082万 | -0.14% | 9.26 | 1.24 |
| 08/30 | 702 | 704 | 702 | 704 | +0.43% | 1,600 | 41億3670万 | 0% | 9.27 | 1.24 |
| 08/29 | 702 | 702 | 701 | 701 | 0% | 1,000 | 41億1907万 | -0.43% | 9.23 | 1.23 |
| 08/26 | 701 | 702 | 701 | 701 | 0% | 1,100 | 41億1907万 | -0.43% | 9.23 | 1.23 |
| 08/25 | 703 | 703 | 701 | 701 | -0.28% | 3,000 | 41億1907万 | -0.43% | 9.23 | 1.23 |
| 08/24 | 703 | 704 | 703 | 703 | 0% | 300 | 41億3082万 | -0.14% | 9.26 | 1.24 |
| 08/23 | 703 | 703 | 703 | 703 | -0.14% | 200 | 41億3082万 | -0.14% | 9.26 | 1.24 |
| 08/22 | 703 | 704 | 703 | 704 | +0.14% | 300 | 41億3670万 | 0% | 9.27 | 1.24 |
| 08/19 | 703 | 704 | 703 | 703 | 0% | 900 | 41億3082万 | -0.14% | 9.26 | 1.24 |
| 08/18 | 703 | 704 | 703 | 703 | -0.14% | 700 | 41億3082万 | -0.14% | 9.26 | 1.24 |
| 08/17 | 703 | 704 | 703 | 704 | -0.14% | 1,100 | 41億3670万 | 0% | 9.27 | 1.24 |
| 08/16 | 703 | 705 | 702 | 705 | +0.28% | 1,100 | 41億4258万 | +0.14% | 9.28 | 1.24 |
| 08/15 | 703 | 704 | 703 | 703 | 0% | 1,000 | 41億3082万 | -0.14% | 9.26 | 1.24 |
| 08/12 | 702 | 704 | 702 | 703 | 0% | 2,200 | 41億3082万 | 0% | 9.26 | 1.24 |
| 08/10 | 704 | 704 | 703 | 703 | -0.14% | 1,100 | 41億3082万 | 0% | 9.26 | 1.24 |
| 08/09 | 706 | 706 | 704 | 704 | -0.28% | 600 | 41億3670万 | +0.14% | 9.27 | 1.24 |
| 08/08 | 706 | 706 | 704 | 706 | 0% | 600 | 41億4845万 | +0.43% | 9.3 | 1.24 |
| 08/05 | 705 | 706 | 703 | 706 | +0.43% | 500 | 41億4845万 | +0.43% | 9.3 | 1.24 |
| 08/04 | 706 | 706 | 703 | 703 | -0.28% | 500 | 41億3082万 | 0% | 9.26 | 1.24 |
| 08/03 | 704 | 705 | 702 | 705 | +0.28% | 2,400 | 41億4258万 | +0.28% | 9.28 | 1.24 |
| 08/02 | 705 | 705 | 703 | 703 | -0.28% | 700 | 41億3082万 | 0% | 9.26 | 1.24 |
| 08/01 | 705 | 705 | 703 | 705 | 0% | 1,700 | 41億4258万 | +0.28% | 9.28 | 1.24 |
| 07/29 | 707 | 707 | 705 | 705 | 0% | 2,900 | 41億4258万 | +0.28% | 9.28 | 1.24 |
| 07/28 | 704 | 705 | 703 | 705 | +0.14% | 2,400 | 41億4258万 | +0.28% | 9.28 | 1.24 |
| 07/27 | 704 | 704 | 704 | 704 | 0% | 100 | 41億3670万 | +0.14% | 9.27 | 1.24 |
| 07/26 | 704 | 704 | 703 | 704 | 0% | 1,100 | 41億3670万 | +0.28% | 9.27 | 1.24 |
| 07/25 | 702 | 704 | 701 | 704 | +0.28% | 1,300 | 41億3670万 | +0.14% | 9.27 | 1.24 |
| 07/22 | 702 | 702 | 701 | 702 | 0% | 1,500 | 41億2495万 | -0.14% | 9.24 | 1.24 |
| 07/21 | 702 | 703 | 702 | 702 | -0.14% | 1,100 | 41億2495万 | -0.14% | 9.24 | 1.24 |
| 07/20 | 704 | 705 | 702 | 703 | +0.14% | 1,100 | 41億3082万 | 0% | 9.26 | 1.24 |
| 07/19 | 704 | 704 | 702 | 702 | -0.28% | 900 | 41億2495万 | -0.14% | 9.24 | 1.24 |
| 07/15 | 705 | 705 | 702 | 704 | 0% | 1,900 | 41億3670万 | 0% | 9.27 | 1.24 |
| 07/14 | 702 | 704 | 701 | 704 | 0% | 400 | 41億3670万 | 0% | 9.27 | 1.24 |
| 07/13 | 701 | 704 | 701 | 704 | +0.43% | 1,800 | 41億3670万 | 0% | 9.27 | 1.24 |
| 07/12 | 702 | 704 | 701 | 701 | -0.43% | 500 | 41億1907万 | -0.43% | 9.23 | 1.23 |
| 07/11 | 701 | 704 | 701 | 704 | +0.43% | 2,100 | 41億3670万 | 0% | 9.27 | 1.24 |
| 07/08 | 700 | 702 | 700 | 701 | +0.14% | 500 | 41億1907万 | -0.43% | 9.23 | 1.23 |
| 07/07 | 701 | 701 | 700 | 700 | -0.28% | 800 | 41億1320万 | -0.57% | 9.22 | 1.23 |
| 07/06 | 700 | 702 | 700 | 702 | +0.14% | 1,300 | 41億2495万 | -0.28% | 9.24 | 1.24 |
| 07/05 | 701 | 701 | 700 | 701 | 0% | 700 | 41億1907万 | -0.57% | 9.23 | 1.23 |
| 07/04 | 701 | 701 | 700 | 701 | 0% | 1,500 | 41億1907万 | -0.57% | 9.23 | 1.23 |
| 07/01 | 705 | 705 | 701 | 701 | -0.14% | 1,000 | 41億1907万 | -0.57% | 9.23 | 1.23 |
| 06/30 | 707 | 707 | 702 | 702 | -0.28% | 1,400 | 41億2495万 | -0.43% | 9.24 | 1.24 |
| 06/29 | 702 | 704 | 702 | 704 | +0.28% | 700 | 41億3670万 | -0.14% | 9.27 | 1.24 |
| 06/28 | 703 | 703 | 702 | 702 | -0.14% | 1,000 | 41億2495万 | -0.43% | 9.24 | 1.24 |
| 06/27 | 702 | 703 | 701 | 703 | 0% | 2,800 | 41億3082万 | -0.28% | 9.26 | 1.24 |
| 06/24 | 701 | 703 | 701 | 703 | +0.14% | 1,200 | 41億3082万 | -0.28% | 9.26 | 1.24 |
| 06/23 | 702 | 702 | 702 | 702 | -0.14% | 400 | 41億2495万 | -0.43% | 9.24 | 1.24 |
| 06/22 | 703 | 703 | 700 | 703 | 0% | 2,000 | 41億3082万 | -0.42% | 9.26 | 1.24 |
| 06/21 | 706 | 706 | 701 | 703 | -0.42% | 1,400 | 41億3082万 | -0.42% | 9.26 | 1.24 |
| 06/20 | 706 | 707 | 706 | 706 | -0.42% | 800 | 41億4845万 | -0.14% | 9.3 | 1.24 |
| 06/17 | 706 | 709 | 706 | 709 | 0% | 1,600 | 41億6608万 | -0.14% | 9.34 | 1.25 |
| 06/16 | 709 | 709 | 706 | 709 | +0.28% | 2,100 | 41億6608万 | -0.42% | 9.34 | 1.25 |
| 06/15 | 703 | 707 | 703 | 707 | +0.28% | 1,300 | 41億5433万 | -1.12% | 9.31 | 1.25 |
| 06/14 | 705 | 706 | 705 | 705 | -0.42% | 700 | 41億4258万 | -1.81% | 9.28 | 1.24 |
| 06/13 | 708 | 709 | 706 | 708 | 0% | 1,200 | 41億6020万 | -1.67% | 9.32 | 1.25 |
| 06/10 | 708 | 712 | 708 | 708 | 0% | 1,000 | 41億6020万 | -2.07% | 9.32 | 1.25 |
| 06/09 | 708 | 712 | 708 | 708 | +0.14% | 1,900 | 41億6020万 | -2.48% | 9.32 | 1.25 |
| 06/08 | 705 | 708 | 704 | 707 | +0.43% | 1,500 | 41億5433万 | -2.88% | 9.31 | 1.25 |
| 06/07 | 704 | 705 | 703 | 704 | 0% | 1,100 | 41億3670万 | -3.69% | 9.27 | 1.24 |
| 06/06 | 704 | 706 | 704 | 704 | -0.14% | 1,400 | 41億3670万 | -4.09% | 9.27 | 1.24 |
| 06/03 | 704 | 705 | 702 | 705 | +0.14% | 1,300 | 41億4258万 | -4.34% | 9.28 | 1.24 |
| 06/02 | 705 | 706 | 703 | 704 | -0.14% | 1,800 | 41億3670万 | -4.74% | 9.27 | 1.24 |
| 06/01 | 707 | 707 | 702 | 705 | 0% | 2,100 | 41億4258万 | -4.99% | 9.28 | 1.24 |
| 05/31 | 705 | 707 | 705 | 705 | 0% | 2,300 | 41億4258万 | -5.37% | 9.28 | 1.24 |
| 05/30 | 701 | 705 | 701 | 705 | +0.57% | 2,100 | 41億4258万 | -5.75% | 9.28 | 1.24 |
| 05/27 | 702 | 703 | 701 | 701 | -0.14% | 2,900 | 41億1907万 | -6.66% | 9.23 | 1.23 |
| 05/26 | 704 | 704 | 702 | 702 | -0.28% | 1,100 | 41億2495万 | -6.9% | 9.24 | 1.24 |
| 05/25 | 702 | 704 | 702 | 704 | +0.28% | 1,000 | 41億3670万 | -7% | 9.27 | 1.24 |
| 05/24 | 703 | 703 | 702 | 702 | -0.57% | 2,500 | 41億2495万 | -7.63% | 9.24 | 1.24 |
| 05/23 | 707 | 707 | 704 | 706 | -0.14% | 2,200 | 41億4845万 | -7.47% | 9.3 | 1.24 |
| 05/20 | 712 | 712 | 702 | 707 | -0.98% | 2,300 | 41億5433万 | -7.58% | 9.31 | 1.25 |
| 05/19 | 710 | 714 | 700 | 714 | +0.42% | 5,300 | 41億9546万 | -7.03% | 9.4 | 1.26 |
| 05/18 | 729 | 729 | 710 | 711 | -2.47% | 8,700 | 41億7783万 | -7.78% | 9.36 | 1.25 |
| 05/17 | 761 | 761 | 729 | 729 | -6.06% | 19,100 | 42億8360万 | -5.81% | 9.6 | 1.28 |
| 05/16 | 787 | 787 | 776 | 776 | 0% | 5,400 | 45億5977万 | +0.13% | 10.22 | 1.37 |
| 05/13 | 772 | 776 | 772 | 776 | +0.52% | 900 | 45億5977万 | 0% | 10.22 | 1.37 |
| 05/12 | 773 | 773 | 772 | 772 | -0.13% | 1,200 | 45億3627万 | -0.52% | 10.17 | 1.36 |
| 05/11 | 775 | 775 | 773 | 773 | -0.26% | 500 | 45億4214万 | -0.39% | 10.18 | 1.36 |
| 05/10 | 774 | 775 | 773 | 775 | +0.13% | 500 | 45億5390万 | -0.13% | 10.2 | 1.36 |
| 05/09 | 776 | 776 | 773 | 774 | -0.26% | 1,100 | 45億4802万 | -0.26% | 10.19 | 1.36 |
| 05/06 | 773 | 776 | 773 | 776 | +0.52% | 200 | 45億5977万 | -0.13% | 10.22 | 1.37 |
| 05/02 | 774 | 777 | 772 | 772 | -0.26% | 1,100 | 45億3627万 | -0.64% | 10.17 | 1.36 |
| 04/28 | 778 | 778 | 774 | 774 | -0.39% | 1,900 | 45億4802万 | -0.64% | 10.19 | 1.36 |
| 04/27 | 772 | 777 | 772 | 777 | +0.39% | 900 | 45億6565万 | -0.38% | 10.23 | 1.37 |
| 04/26 | 776 | 776 | 773 | 774 | +0.13% | 700 | 45億4802万 | -0.77% | 10.19 | 1.36 |
