PBR

2022/05/30~2022/10/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/216886886866880%80040億4268万-0.72%9.061.21
10/20686688686688+0.15%1,20040億4268万-0.86%9.061.21
10/196876876866870%1,00040億3681万-1.01%9.051.21
10/18686687686687+0.15%90040億3681万-1.15%9.051.21
10/17686686686686-0.29%50040億3093万-1.29%9.031.2
10/14688688688688+0.15%20040億4268万-1.15%9.061.21
10/13685687685687+0.15%40040億3681万-1.43%9.051.21
10/12685689685686-0.15%90040億3093万-1.58%9.031.2
10/11690690686687-0.43%1,80040億3681万-1.58%9.051.21
10/076916926906900%60040億5444万-1.29%9.081.21
10/066906926906900%70040億5444万-1.29%9.081.21
10/05690698690690-0.72%90040億5444万-1.43%9.081.21
10/04687695687695-0.29%80040億8382万-0.71%9.151.22
10/03689697687697+1.16%80040億9557万-0.43%9.181.22
09/30698698689689+0.15%1,90040億4856万-1.71%9.071.21
09/29685690682688-1.01%2,60040億4268万-1.85%9.061.21
09/28701701695695-0.71%3,60040億8382万-1%9.151.22
09/27700701700700-0.28%1,50041億1320万-0.28%9.221.23
09/267027027007020%1,40041億2495万0%9.241.23
09/22700702700702+0.29%40041億2495万0%9.241.23
09/217007017007000%70041億1320万-0.28%9.221.23
09/207007017007000%1,50041億1320万-0.28%9.221.23
09/16701701700700-0.28%80041億1320万-0.43%9.221.23
09/157027027017020%90041億2495万-0.14%9.241.23
09/14703703701702-0.14%1,60041億2495万-0.14%9.241.23
09/13702703702703+0.14%50041億3082万0%9.261.23
09/12701702701702+0.14%80041億2495万-0.14%9.241.23
09/09704704701701-0.14%1,10041億1907万-0.28%9.231.23
09/08701702701702+0.14%1,50041億2495万-0.14%9.241.23
09/07702702701701-0.28%1,20041億1907万-0.28%9.231.23
09/067027047027030%40041億3082万0%9.261.23
09/057037037037030%40041億3082万0%9.261.23
09/02703703702703-0.28%1,00041億3082万-0.14%9.261.23
09/01702705702705+0.28%90041億4258万+0.14%9.281.24
08/31705705702703-0.14%1,40041億3082万-0.14%9.261.23
08/30702704702704+0.43%1,60041億3670万0%9.271.24
08/297027027017010%1,00041億1907万-0.43%9.231.23
08/267017027017010%1,10041億1907万-0.43%9.231.23
08/25703703701701-0.28%3,00041億1907万-0.43%9.231.23
08/247037047037030%30041億3082万-0.14%9.261.23
08/23703703703703-0.14%20041億3082万-0.14%9.261.23
08/22703704703704+0.14%30041億3670万0%9.271.24
08/197037047037030%90041億3082万-0.14%9.261.23
08/18703704703703-0.14%70041億3082万-0.14%9.261.23
08/17703704703704-0.14%1,10041億3670万0%9.271.24
08/16703705702705+0.28%1,10041億4258万+0.14%9.281.24
08/157037047037030%1,00041億3082万-0.14%9.261.23
08/127027047027030%2,20041億3082万0%9.261.23
08/10704704703703-0.14%1,10041億3082万0%9.261.23
08/09706706704704-0.28%60041億3670万+0.14%9.271.24
08/087067067047060%60041億4845万+0.43%9.31.24
08/05705706703706+0.43%50041億4845万+0.43%9.31.24
08/04706706703703-0.28%50041億3082万0%9.261.23
08/03704705702705+0.28%2,40041億4258万+0.28%9.281.24
08/02705705703703-0.28%70041億3082万0%9.261.23
08/017057057037050%1,70041億4258万+0.28%9.281.24
07/297077077057050%2,90041億4258万+0.28%9.281.24
07/28704705703705+0.14%2,40041億4258万+0.28%9.281.24
07/277047047047040%10041億3670万+0.14%9.271.24
07/267047047037040%1,10041億3670万+0.28%9.271.24
07/25702704701704+0.28%1,30041億3670万+0.14%9.271.24
07/227027027017020%1,50041億2495万-0.14%9.241.23
07/21702703702702-0.14%1,10041億2495万-0.14%9.241.23
07/20704705702703+0.14%1,10041億3082万0%9.261.23
07/19704704702702-0.28%90041億2495万-0.14%9.241.23
07/157057057027040%1,90041億3670万0%9.271.24
07/147027047017040%40041億3670万0%9.271.24
07/13701704701704+0.43%1,80041億3670万0%9.271.24
07/12702704701701-0.43%50041億1907万-0.43%9.231.23
07/11701704701704+0.43%2,10041億3670万0%9.271.24
07/08700702700701+0.14%50041億1907万-0.43%9.231.23
07/07701701700700-0.28%80041億1320万-0.57%9.221.23
07/06700702700702+0.14%1,30041億2495万-0.28%9.241.23
07/057017017007010%70041億1907万-0.57%9.231.23
07/047017017007010%1,50041億1907万-0.57%9.231.23
07/01705705701701-0.14%1,00041億1907万-0.57%9.231.23
06/30707707702702-0.28%1,40041億2495万-0.43%9.241.23
06/29702704702704+0.28%70041億3670万-0.14%9.271.24
06/28703703702702-0.14%1,00041億2495万-0.43%9.241.23
06/277027037017030%2,80041億3082万-0.28%9.261.23
06/24701703701703+0.14%1,20041億3082万-0.28%9.261.23
06/23702702702702-0.14%40041億2495万-0.43%9.241.23
06/227037037007030%2,00041億3082万-0.42%9.261.23
06/21706706701703-0.42%1,40041億3082万-0.42%9.261.23
06/20706707706706-0.42%80041億4845万-0.14%9.31.24
06/177067097067090%1,60041億6608万-0.14%9.341.24
06/16709709706709+0.28%2,10041億6608万-0.42%9.341.24
06/15703707703707+0.28%1,30041億5433万-1.12%9.311.24
06/14705706705705-0.42%70041億4258万-1.81%9.281.24
06/137087097067080%1,20041億6020万-1.67%9.321.24
06/107087127087080%1,00041億6020万-2.07%9.321.24
06/09708712708708+0.14%1,90041億6020万-2.48%9.321.24
06/08705708704707+0.43%1,50041億5433万-2.88%9.311.24
06/077047057037040%1,10041億3670万-3.69%9.271.24
06/06704706704704-0.14%1,40041億3670万-4.09%9.271.24
06/03704705702705+0.14%1,30041億4258万-4.34%9.281.24
06/02705706703704-0.14%1,80041億3670万-4.74%9.271.24
06/017077077027050%2,10041億4258万-4.99%9.281.24
05/317057077057050%2,30041億4258万-5.37%9.281.24
05/30701705701705+0.57%2,10041億4258万-5.75%9.281.24