PBR

2022/09/06~2023/02/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/02726726721724-0.28%1,00042億5422万+1.97%9.531.27
02/01725726721726+0.28%1,10042億6597万+2.4%9.561.28
01/317257257237240%2,40042億5422万+2.26%9.531.27
01/30722725722724+0.84%2,90042億5422万+2.4%9.531.27
01/27718719717718-0.14%2,10042億1896万+1.7%9.451.26
01/26715719714719+0.56%2,10042億2484万+1.99%9.471.27
01/25712715712715+0.56%2,10042億134万+1.42%9.411.26
01/24710711709711-0.14%60041億7783万+0.99%9.361.25
01/23710712706712+0.28%1,40041億8371万+1.14%9.371.25
01/20710710709710+0.57%1,30041億7196万+0.85%9.351.25
01/19706706706706-0.42%20041億4845万+0.43%9.291.24
01/187097097097090%20041億6608万+0.85%9.331.25
01/17705709705709+0.42%70041億6608万+1%9.331.25
01/167097097067060%1,00041億4845万+0.57%9.291.24
01/13710710706706-0.42%1,80041億4845万+0.57%9.291.24
01/12709709705709+0.85%2,10041億6608万+1.14%9.331.25
01/11708708703703-0.71%30041億3082万+0.29%9.261.24
01/10708708706708+0.71%1,10041億6020万+1%9.321.25
01/06702705701703+0.14%80041億3082万+0.43%9.261.24
01/05702702702702-0.71%50041億2495万+0.29%9.241.24
01/04708708702707-0.14%1,90041億5433万+1%9.311.24
2022
12/30709709702708+0.71%4,80041億6020万+1.14%9.321.24
12/29698703698703+0.86%1,40041億3082万+0.57%9.261.23
12/28699700697697-0.29%3,80040億9557万-0.29%9.181.22
12/27698699697699+0.14%2,60041億732万+0.14%9.21.23
12/266987006976980%2,10041億144万0%9.191.23
12/236986986976980%90041億144万0%9.191.23
12/22697699697698-0.29%1,00041億144万+0.14%9.191.23
12/21699700698700+0.14%1,60041億1320万+0.43%9.221.23
12/20704704699699-0.85%80041億732万+0.29%9.21.23
12/19705705702705+0.28%1,30041億4258万+1.29%9.281.24
12/167087087037030%2,40041億3082万+1.01%9.261.23
12/15699703698703+0.29%1,60041億3082万+1.15%9.261.23
12/14700701698701+0.43%2,80041億1907万+1.01%9.231.23
12/13699700698698-0.14%1,70041億144万+0.58%9.191.23
12/12700701699699-0.14%1,80041億732万+0.72%9.21.23
12/09699702698700+0.14%2,50041億1320万+1.01%9.221.23
12/086997006986990%1,00041億732万+0.87%9.21.23
12/07698699693699+0.14%80041億732万+1.01%9.21.23
12/06695699692698+0.43%1,70041億144万+0.87%9.191.23
12/056996996956950%90040億8382万+0.43%9.151.22
12/02697700695695-0.29%1,00040億8382万+0.43%9.151.22
12/01701701697697-0.43%2,40040億9557万+0.87%9.181.22
11/30703703697700-0.14%2,50041億1320万+1.3%9.221.23
11/29699703699701+0.43%2,90041億1907万+1.59%9.231.23
11/28697699697698+0.29%1,60041億144万+1.16%9.191.23
11/25691696690696+0.72%1,30040億8969万+1.02%9.161.22
11/24692694691691-0.14%1,30040億6031万+0.29%9.11.21
11/22690692686692+0.29%1,70040億6619万+0.44%9.111.21
11/216906906906900%1,10040億5444万+0.15%9.081.21
11/18686690685690+0.15%2,10040億5444万+0.15%9.081.21
11/17684689684689+0.15%1,20040億4856万+0.15%9.071.21
11/16689689684688-0.15%2,00040億4268万0%9.061.21
11/15687689687689-0.14%30040億4856万+0.15%9.071.21
11/14690690689690+0.29%70040億5444万+0.29%9.081.21
11/11690691688688-0.15%70040億4268万0%9.061.21
11/10691691689689+0.15%1,20040億4856万+0.15%9.071.21
11/09689690688688-0.29%1,10040億4268万-0.15%9.061.21
11/08689690689690+0.29%1,30040億5444万+0.15%9.081.21
11/076886886886880%50040億4268万-0.15%9.061.21
11/04689690688688-0.15%1,20040億4268万-0.15%9.061.21
11/02690690689689-0.14%60040億4856万0%9.071.21
11/01690690690690-0.43%20040億5444万0%9.081.21
10/31694694690693+0.43%1,90040億7206万+0.43%9.121.22
10/28688690688690+0.15%80040億5444万-0.14%9.081.21
10/27688689688689+0.15%1,10040億4856万-0.29%9.071.21
10/26687688687688+0.15%1,50040億4268万-0.43%9.061.21
10/25688688687687-0.15%60040億3681万-0.72%9.051.21
10/246886896886880%90040億4268万-0.58%9.061.21
10/216886886866880%80040億4268万-0.72%9.061.21
10/20686688686688+0.15%1,20040億4268万-0.86%9.061.21
10/196876876866870%1,00040億3681万-1.01%9.051.21
10/18686687686687+0.15%90040億3681万-1.15%9.051.21
10/17686686686686-0.29%50040億3093万-1.29%9.031.2
10/14688688688688+0.15%20040億4268万-1.15%9.061.21
10/13685687685687+0.15%40040億3681万-1.43%9.051.21
10/12685689685686-0.15%90040億3093万-1.58%9.031.2
10/11690690686687-0.43%1,80040億3681万-1.58%9.051.21
10/076916926906900%60040億5444万-1.29%9.081.21
10/066906926906900%70040億5444万-1.29%9.081.21
10/05690698690690-0.72%90040億5444万-1.43%9.081.21
10/04687695687695-0.29%80040億8382万-0.71%9.151.22
10/03689697687697+1.16%80040億9557万-0.43%9.181.22
09/30698698689689+0.15%1,90040億4856万-1.71%9.071.21
09/29685690682688-1.01%2,60040億4268万-1.85%9.061.21
09/28701701695695-0.71%3,60040億8382万-1%9.151.22
09/27700701700700-0.28%1,50041億1320万-0.28%9.221.23
09/267027027007020%1,40041億2495万0%9.241.23
09/22700702700702+0.29%40041億2495万0%9.241.23
09/217007017007000%70041億1320万-0.28%9.221.23
09/207007017007000%1,50041億1320万-0.28%9.221.23
09/16701701700700-0.28%80041億1320万-0.43%9.221.23
09/157027027017020%90041億2495万-0.14%9.241.23
09/14703703701702-0.14%1,60041億2495万-0.14%9.241.23
09/13702703702703+0.14%50041億3082万0%9.261.23
09/12701702701702+0.14%80041億2495万-0.14%9.241.23
09/09704704701701-0.14%1,10041億1907万-0.28%9.231.23
09/08701702701702+0.14%1,50041億2495万-0.14%9.241.23
09/07702702701701-0.28%1,20041億1907万-0.28%9.231.23
09/067027047027030%40041億3082万0%9.261.23